Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 595.08 USDT | +0.17% | 208.517 M | −12.43% | 596.73 USDT | 593.46 USDT | 64.303 K | Kauf |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 595.10 USDT | +0.19% | 32.307 M | −8.72% | 596.55 USDT | 593.45 USDT | 7.941 K | Kauf |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 594.8 USDT | +0.19% | 28.235 M | −24.49% | 596.2 USDT | 593.0 USDT | 5.171 M | Kauf |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 595.05 USDT | +0.18% | 10.645 M | −6.32% | 596.55 USDT | 593.45 USDT | 2.804 K | Kauf |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 594.68 USDT | +0.16% | 5.12 M | +1.48% | 596.08 USDT | 593.08 USDT | 1.335 K | Kauf |
BNBUSDT.PBNB USDT PERPETUAL | — | 595.33 USDT | +0.17% | 4.769 M | −0.51% | 596.44 USDT | 593.77 USDT | 1.504 K | Kauf |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 593.90 USDT | +0.16% | 2.16 M | −5.95% | 595.60 USDT | 592.20 USDT | 487.535 K | Kauf |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 595.03 USDT | +0.17% | 0 | — | 596.74 USDT | 593.46 USDT | 604.1 K | Kauf |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 595.02 USDT | +0.16% | — | — | 596.72 USDT | 593.46 USDT | 338.36 K | Kauf |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 595.09 USDT | +0.16% | — | — | 596.61 USDT | 593.37 USDT | 2.956 K | Kauf |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 594.42 USDT | +0.16% | — | — | 595.89 USDT | 592.90 USDT | 661.058 K | Kauf |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 594.910 USDT | +0.21% | — | — | 596.210 USDT | 593.110 USDT | 823 | Kauf |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 594.131 USDT | +0.56% | — | — | 595.889 USDT | 589.268 USDT | 23.178 K | Kauf |