Auf geht's
AT&T INCAA

AT&T INC

545,00MXND
+3,35+0,62%
Schließungspreis am 19:43 GMT
MXN
Keine Trades
Auf Super-Charts wechseln
Übersicht Finanzdaten Nachrichten Ideen Diskussionen Technische Daten Prognose Saisonal
Anleihen

T Anleihen

Unten befindet sich eine Liste von AT&T INC Unternehmensanleihen. Investoren entscheiden sich oft für Unternehmensanleihen, weil sie eine gesteigerte Stabilität zu Zeiten von erheblichen Marktvolatilitäten bieten. Sehen Sie sich die Preise, Renditen und weitere Daten an. Entdecken Sie eine zuverlässige Investition.
Symbol
YTM %
Volumen
Preis %
Coupon %
Verfallsdatum
Ausstehend
Nennwert
Min. Anlagebetrag
Emittent
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
32,88%4 K32,90%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
29,85%50 K35,00%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
29,19%30 K35,00%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
29,16%40 K31,49%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
9,43%4 K68,09%4,85%2045-07-154,83 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
9,30%30 K74,42%5,38%2041-10-1513,18 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8,53%18 K77,05%5,35%2043-12-1529,84 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,52%36 K71,80%4,65%2044-06-0111,09 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
8,02%26 K86,82%6,10%2040-07-1538,86 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
7,87%21 K78,25%4,90%2042-06-1518,53 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,32%48 K92,13%6,25%2041-03-2968,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
7,20%120 K93,59%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
7,20%40 K92,79%6,20%2040-03-1523,8 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
SOBGAT & T INC. 13/43
7,06%077,63%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
US206RKF8AT & T 20/61
7,01%064,18%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,93%065,93%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,88%083,38%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%20 K101,72%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6,81%60 K97,98%6,50%2036-11-1515,5 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,81%16,77 M67,71%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,79%2,39 M67,58%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046543AT&T Inc. 3.5% 15-SEP-2053
6,76%7,96 M68,29%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,73%3,53 M69,89%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,70%357 K70,27%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,69%642 K71,05%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKD3AT & T 20/43
6,55%071,59%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6,47%10 M106,00%7,70%2032-05-01139,02 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,39%10 K88,36%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,35%1,47 M77,21%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,35%20 K88,10%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,33%30 K85,47%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDJ8AT & T 2048
6,32%082,97%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,32%98 K112,77%8,30%2036-01-15155,99 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,31%14 K110,54%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,29%082,76%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
6,27%546 K92,71%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,27%12 K109,56%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,25%250 K92,21%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,22%083,93%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,16%084,21%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,14%087,21%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,13%088,24%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,09%40 K88,72%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,08%16 K97,89%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
6,01%422 K91,95%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,98%110 K96,96%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,97%095,08%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,94%093,36%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
5,91%096,40%3,80%2027-02-1554,1 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,89%40 K101,50%6,85%2026-01-1516,56 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
TT3703740BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,88%10 K100,58%7,00%2025-10-011 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,82%600 K93,20%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,79%16 K104,55%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,75%098,99%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,73%90 K98,46%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,72%096,94%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,72%20 K103,11%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,70%7,67 M81,67%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,70%0102,44%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,69%89 K101,93%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5,68%20 K103,17%6,63%2029-05-1562,31 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
US206RHK1AT & T INC. 19/39
5,67%093,58%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5,64%230 K108,98%7,63%2031-04-15155,33 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
SOBEAT & T 2041
5,63%0106,22%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,62%84 K105,67%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,60%120 K105,49%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,58%1,38 M94,99%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
5,51%20 K100,76%7,00%2025-10-0197,53 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
US206RCP5AT & T 15/35
5,46%093,72%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,46%20 K107,37%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,45%10 K109,36%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,45%084,03%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,44%988 K98,61%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,42%30 K103,78%6,95%2028-01-1566,56 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5,42%40 K96,95%2,95%2026-07-1543,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,38%144 K106,84%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5,34%0109,63%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,34%30 K108,89%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,30%95 K107,64%6,30%2038-01-15526,89 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5,27%700 K80,60%2,55%2033-12-0110,58 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS137439271AT & T 16/29
5,26%096,78%4,38%2029-09-14745 M GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
5,24%45 K108,09%6,88%2031-10-15108,05 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5,22%13 K108,11%6,88%2031-10-15112,17 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T.KCAT&T Inc. 6.5% 01-SEP-2037
5,21%20 K109,72%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763008AT&T Inc. 7.3% 15-AUG-2026
5,21%20 K102,82%7,30%2026-08-1521,27 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,19%15 K110,49%7,88%2030-02-1548,73 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.