ID x U.S. Dollar Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | −7,877 | +62,88% | 13,341 | −5,565 | −7,877 | Verkaufen |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 4,495 | +114,76% | 2,402 | 4,495 | 4,495 | Verkaufen |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 4,780 | +37,28% | 1,298 | 4,780 | 4,780 | Verkaufen |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 4,961 | +22,61% | 0,915 | 4,961 | 4,961 | Verkaufen |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,129 | +15,47% | 0,687 | 5,129 | 5,129 | Verkaufen |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 4,982 | +12,06% | 0,536 | 4,982 | 4,982 | Verkaufen |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,095 | +9,17% | 0,428 | 5,095 | 5,095 | Verkaufen |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,099 | +7,71% | 0,365 | 5,099 | 5,099 | Verkaufen |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5,120 | +6,64% | 0,319 | 5,120 | 5,120 | Verkaufen |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,158 | +5,46% | 0,267 | 5,158 | 5,158 | Verkaufen |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) | 2026-02-02 | 5,114 | +5,03% | 0,245 | 5,114 | 5,114 | Verkaufen |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) | 2026-03-02 | 5,103 | +4,46% | 0,218 | 5,103 | 5,103 | Verkaufen |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,072 | +4,00% | 0,195 | 5,072 | 5,072 | Verkaufen |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,000 | +2,90% | 0,141 | 5,000 | 5,000 | Verkaufen |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4,951 | +1,73% | 0,084 | 4,951 | 4,951 | Verkaufen |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4,974 | +1,88% | 0,092 | 4,974 | 4,974 | Verkaufen |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4,939 | +1,29% | 0,063 | 4,939 | 4,939 | Verkaufen |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4,923 | +0,76% | 0,037 | 4,923 | 4,923 | Verkaufen |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4,924 | +0,24% | 0,012 | 4,924 | 4,924 | Verkaufen |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4,916 | +0,02% | 0,001 | 4,916 | 4,916 | Verkaufen |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4,927 | −0,18% | −0,009 | 4,927 | 4,927 | Verkaufen |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4,948 | −0,14% | −0,007 | 4,948 | 4,948 | Verkaufen |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,007 | −0,10% | −0,005 | 5,007 | 5,007 | Verkaufen |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,038 | −0,02% | −0,001 | 5,038 | 5,038 | Verkaufen |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,048 | −0,53% | −0,027 | 5,048 | 5,048 | Verkaufen |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,098 | −0,62% | −0,032 | 5,098 | 5,098 | Verkaufen |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,178 | −0,69% | −0,036 | 5,178 | 5,178 | Starker Verkauf |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,218 | −0,76% | −0,040 | 5,218 | 5,218 | Starker Verkauf |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 5,298 | −0,51% | −0,027 | 5,298 | 5,298 | Verkaufen |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 5,448 | −0,58% | −0,032 | 5,448 | 5,448 | Starker Verkauf |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 5,707 | −0,19% | −0,011 | 5,707 | 5,707 | Verkaufen |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5,928 | −0,27% | −0,016 | 5,928 | 5,928 | Verkaufen |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,158 | −0,34% | −0,021 | 6,158 | 6,158 | Verkaufen |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,429 | −0,36% | −0,023 | 6,429 | 6,429 | Verkaufen |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 6,670 | −0,52% | −0,035 | 6,670 | 6,670 | Verkaufen |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6,930 | −0,52% | −0,036 | 6,930 | 6,930 | Verkaufen |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,141 | −0,52% | −0,037 | 7,141 | 7,141 | Verkaufen |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,342 | −0,51% | −0,038 | 7,342 | 7,342 | Verkaufen |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7,563 | −0,50% | −0,038 | 7,563 | 7,563 | Neutral |