Symbol | YTM % | Volumen | Preis % | Coupon % | Verfallsdatum | Ausstehend | Nennwert | Min. Anlagebetrag | Emittent |
---|---|---|---|---|---|---|---|---|---|
7,73% | 0 | 66,61% | 3,50% | 2045-03-01 | 250 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,62% | 0 | 67,27% | 3,65% | 2047-03-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,57% | 0 | 65,69% | 3,38% | 2046-06-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,42% | 260 K | 65,25% | 3,83% | 2059-03-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,39% | 1,61 M | 67,82% | 3,63% | 2048-03-01 | 350 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,33% | 877 K | 66,90% | 3,95% | 2059-08-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,17% | 420 K | 70,76% | 3,85% | 2048-11-01 | 350 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,15% | 2 K | 69,47% | 3,75% | 2050-02-01 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,13% | 226 K | 71,23% | 3,90% | 2049-05-01 | 800 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
7,01% | 23,56 M | 76,28% | 3,55% | 2038-03-01 | 350 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,95% | 0 | 78,22% | 3,30% | 2035-03-01 | 250 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,94% | 250 K | 75,38% | 3,50% | 2039-03-01 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,62% | 149 K | 92,69% | 5,93% | 2060-05-01 | 3,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,53% | 598 K | 80,02% | 3,25% | 2035-02-01 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,51% | 17,77 M | 93,25% | 5,81% | 2050-05-01 | 5,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,41% | 210 K | 103,99% | 6,88% | 2043-10-15 | 124,99 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
6,35% | 180 K | 94,95% | 5,71% | 2040-05-01 | 3 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,34% | 658 K | 96,39% | 5,88% | 2040-02-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,29% | 20,3 M | 108,09% | 7,01% | 2064-05-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,29% | 100 K | 108,13% | 7,01% | 2064-05-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,28% | 205 K | 105,96% | 6,86% | 2054-05-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,27% | 50,88 M | 84,22% | 3,60% | 2034-05-01 | 850 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,24% | 36,75 M | 101,78% | 6,53% | 2034-05-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,19% | 36 K | 105,21% | 6,88% | 2039-03-15 | 500 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,11% | 455 K | 101,33% | 6,39% | 2031-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,06% | 8,63 M | 100,91% | 6,30% | 2029-05-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
6,04% | 2,7 M | 100,54% | 6,26% | 2027-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,94% | 177 K | 105,02% | 6,63% | 2038-02-15 | 300 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,87% | 58 K | 117,76% | 7,88% | 2043-04-15 | 175 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,79% | 1,93 M | 90,23% | 3,63% | 2031-02-01 | 1,4 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,73% | 1 M | 104,87% | 6,53% | 2034-05-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,73% | 15 K | 89,01% | 2,95% | 2030-02-01 | 750 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,69% | 0 | 93,39% | 3,25% | 2028-03-01 | 350 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,59% | 0 | 94,54% | 2,80% | 2027-03-01 | 300 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,55% | 375 K | 103,26% | 6,13% | 2033-02-15 | 400 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,54% | 110 K | 92,02% | 3,20% | 2029-03-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,51% | 70 K | 106,32% | 6,53% | 2034-05-01 | 2,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,47% | 450 K | 94,10% | 3,25% | 2028-02-01 | 1,1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,43% | 1,93 M | 98,83% | 5,15% | 2030-05-01 | 4,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,39% | 99 K | 94,87% | 2,70% | 2027-02-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,38% | 42 K | 116,67% | 8,75% | 2031-09-15 | 248 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,35% | 0 | 99,44% | 2,50% | 2025-03-01 | 250 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,34% | 0 | 95,75% | 2,25% | 2026-06-15 | 400 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,32% | 802 K | 93,99% | 3,45% | 2028-11-01 | 350 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,31% | 4 K | 120,00% | 7,50% | 2042-08-15 | 99,99 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,29% | 200 K | 99,85% | 4,88% | 2025-05-01 | 3,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,25% | 102 K | 100,95% | 7,25% | 2025-06-15 | 249,79 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,23% | 312 K | 117,25% | 8,63% | 2031-11-15 | 175 M USD | 1.000,00 USD | 1.000,00 USD | The Boeing Co. | |
5,21% | 40 K | 103,89% | 6,30% | 2029-05-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,11% | 40 K | 99,84% | 5,04% | 2027-05-01 | 2 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,10% | 136 K | 96,91% | 2,20% | 2026-02-04 | 5,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,09% | 100 K | 102,46% | 6,26% | 2027-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,09% | 240 K | 97,52% | 2,75% | 2026-02-01 | 1,4 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,08% | 150 K | 97,48% | 3,10% | 2026-05-01 | 650 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,07% | 0 | 97,96% | 2,60% | 2025-10-30 | 300 M USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
5,05% | 280 K | 106,44% | 6,39% | 2031-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
— | — | — | 6,30% | 2029-05-01 | 1,5 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
— | — | — | 6,26% | 2027-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. | |
— | — | — | 6,39% | 2031-05-01 | 1 B USD | 1.000,00 USD | 2.000,00 USD | The Boeing Co. |