Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BLURUSDT.PBLUR / TetherUS PERPETUAL CONTRACT | Binance | 0,38321 USDT | −2,18% | 78,33 M | +55,92% | 0,39593 USDT | 0,37855 USDT | 28,85 M | Kauf |
BLURUSDT.PBlur perpetual contract | WhiteBIT | 0,3829 USDT | −2,27% | 60,2 M | +36,92% | 0,3960 USDT | 0,3786 USDT | 23,27 M | Kauf |
BLURUSDT.PBLURUSDT Perpetual Contract | Bybit | 0,3833 USDT | −2,19% | 54,27 M | +62,50% | 0,3960 USDT | 0,3787 USDT | 18,85 M | Kauf |
BLURUSDT.PBLURUSDT Perpetual Swap Contract | OKX | 0,3828 USDT | −2,35% | 41,83 M | +30,05% | 0,3960 USDT | 0,3780 USDT | 6,11 M | Kauf |
BLURUSDT.PBLURUSDT Perpetual Contract | Zoomex | 0,3832 USDT | −2,24% | 18,67 M | +71,35% | 0,3960 USDT | 0,3787 USDT | 5,29 M | Kauf |
BLURUSDT.PBLURUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3834 USDT | −2,14% | 2,73 M | −11,07% | 0,3957 USDT | 0,3789 USDT | 1,45 M | Kauf |
BLURUSDT.PBLUR USDT PERPETUAL | Pionex | 0,3831 USDT | −2,20% | 428,9 K | +69,41% | 0,3959 USDT | 0,3787 USDT | 160,71 K | Kauf |
BLURUSDT.PBLUR/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3823 USDT | −2,28% | 275,93 K | +155,18% | 0,3952 USDT | 0,3777 USDT | 49,15 K | Kauf |
BLURUSDT.PBLUR/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3832 USDT | −2,19% | 0 | — | 0,3960 USDT | 0,3787 USDT | 8,68 M | Kauf |
BLURUSDT.PBLUR / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3829 USDT | −2,59% | — | — | 0,3952 USDT | 0,3782 USDT | 499,38 K | Kauf |
BLURUSDT.PBLUR/USDT Perpetual Contract | BingX | 0,3833 USDT | −2,17% | — | — | 0,3960 USDT | 0,3786 USDT | 2,48 M | Kauf |
BLURUSDT.PBLUR Linear Perpetual Futures Contract | Phemex | 0,3832 USDT | −2,22% | — | — | 0,3951 USDT | 0,3790 USDT | 278,65 K | Kauf |
BLURUSDT.PBLUR / Tether PERPETUAL FUTURES | MEXC | 0,3830 USDT | −2,30% | — | — | 0,3957 USDT | 0,3788 USDT | 155,63 K | Kauf |
BLURUSDT.PBLUR Perpetual LinearSwap Contract | HTX | 0,3829 USDT | +1,92% | — | — | 0,3960 USDT | 0,3745 USDT | 1,76 M | Kauf |
BLURUSDT.PBLUR / TETHER PERPETUAL FUTURES | WOO X | 0,3829 USDT | −2,32% | — | — | 0,3959 USDT | 0,3786 USDT | 30,19 M | Kauf |