Auf geht's
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

Keine Trades
ÜbersichtGedankenSaisonalMärkte

Börsen

Sehen Sie sich die LDO-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6357 USDT+0,74%11,7 M−1,32%0,6375 USDT0,6291 USDT7,16 M
Neutral
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6358 USDT+0,76%10,97 M−49,97%0,6375 USDT0,6291 USDT6,58 M
Neutral
LDOUSDT.PLido perpetual contractWhiteBIT0,6362 USDT+0,73%9,73 M−41,25%0,6381 USDT0,6288 USDT5,75 M
Neutral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6359 USDT+0,78%5,63 M−50,18%0,6376 USDT0,6291 USDT3,52 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6354 USDT+0,75%3,62 M−57,55%0,6372 USDT0,6289 USDT1,82 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6354 USDT+0,75%3,62 M−57,36%0,6372 USDT0,6289 USDT1,82 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0,6358 USDT+0,78%3,45 M−44,66%0,6375 USDT0,6291 USDT2,09 M
Neutral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6354 USDT+0,71%2,73 M−27,93%0,6374 USDT0,6289 USDT1,58 M
Neutral
LDOUSDTLido DAO Token / Tether USDPoloniex0,635 USDT+0,79%2,3 M+38,37%0,638 USDT0,628 USDT1,55 M
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6357 USDT+0,79%2,29 M−61,32%0,6372 USDT0,6288 USDT729,4 K
Neutral
LDOUSDTLDO / TetherUSBinance0,6362 USDT+0,74%1,74 M−55,42%0,6381 USDT0,6296 USDT1,39 M
Neutral
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6357 USDT+0,81%1,23 M−48,07%0,6374 USDT0,6292 USDT524,11 K
Neutral
LDOUSDTLido / Tether USWhiteBIT0,6360 USDT+0,73%1,08 M−33,10%0,6377 USDT0,6295 USDT677,04 K
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6356 USDT+0,74%599,62 K−49,47%0,6375 USDT0,6291 USDT326,52 K
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6356 USDT+0,74%581,84 K−40,00%0,6383 USDT0,6292 USDT354,43 K
Neutral
LDOUSDTLDO / Tether USDHTX0,6376 USDT−0,59%543,97 K−65,54%0,6427 USDT0,6305 USDT591,38 K
Neutral
LDOUSDTLDOUSDT SPOTBybit0,6359 USDT+0,73%465,09 K−52,25%0,6377 USDT0,6297 USDT224,92 K
Neutral
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6349 USDT+0,38%406,58 K−32,93%0,6388 USDT0,6286 USDT264,92 K
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6359 USDT+0,79%344,04 K−34,78%0,6374 USDT0,6291 USDT194,97 K
Neutral
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6358 USDT+0,79%283,39 K−74,75%0,6371 USDT0,6291 USDT18,63 K
Neutral
LDOUSDTLido Dao / USD TetherBitazza0,6343 USDT+0,67%227,31 K+7,58%0,6392 USDT0,6282 USDT116,83 K
Neutral
LDOUSDTLido DAO/TetherOKX0,6363 USDT+0,78%201,97 K−78,07%0,6376 USDT0,6300 USDT114,92 K
Neutral
LDOUSDTLido DAO/USD Tether SpotBingX0,636 USDT+0,63%187,91 K−52,39%0,637 USDT0,629 USDT129,56 K
Neutral
LDOUSDTLido DAO Token/TetherGate0,6359 USDT+0,70%182,26 K−68,06%0,6373 USDT0,6297 USDT106,49 K
Neutral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,636 USDT−0,47%162,25 K−66,31%0,640 USDT0,628 USDT183,69 K
Neutral
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6362 USDT+0,76%131,42 K−50,79%0,6379 USDT0,6296 USDT96,16 K
Neutral
LDOUSDT.3SLDO3xShort/TetherGate0,1923 USDT−2,19%120,26 K+14,04%0,1985 USDT0,1909 USDT191,67 K
Starke Verkaufsempfehlung
LDOUSDTLido DAO / USDTMEXC0,6359 USDT+0,70%117,87 K−63,71%0,6379 USDT0,6295 USDT53,52 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0,6361 USDT+0,74%109,9 K−42,37%0,6380 USDT0,6297 USDT70,96 K
Neutral
LDOUSDCLDO / USD CoinBinance0,6356 USDC+0,67%105,26 K−43,02%0,6370 USDC0,6290 USDC47,91 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0,635 USD+0,63%104,39 K−73,76%0,637 USD0,629 USD49,68 K
Neutral
LDOUSDCLido DAO Token / USDCCoinbase0,635 USDC+0,63%104,35 K−73,76%0,637 USDC0,629 USDC49,67 K
Neutral
LDOTRYLDO / Turkish LiraBinance27,53 TRY+1,18%104,03 K−46,55%27,53 TRY27,15 TRY26,9 K
Kauf
LDOUSDTLIDO DAO/USD TETHERBloFin0,6355 USDT+0,57%99,47 K−51,76%0,6382 USDT0,6296 USDT61,21 K
Neutral
LDOUSDT.3LLDO3xLong/TetherGate1,23532 USDT+2,32%95,57 K−12,74%1,24386 USDT1,19605 USDT26,15 K
Kauf
LDOUSDCLido / USD CoinWhiteBIT0,6352 USDC+0,87%85,81 K−42,64%0,6363 USDC0,6304 USDC52,71 K
Neutral
LDOUSDT.PLDO USDT PERPETUALPionex0,6358 USDT+0,78%85,7 K−37,37%0,6375 USDT0,6291 USDT52,77 K
Neutral
LDOUSDTLDOUSDT SPOTBitget0,6355 USDT+0,51%71,12 K−53,94%0,6375 USDT0,6297 USDT60,85 K
Neutral
LDOUSDLDO / U. S. DollarKraken0,636 USD+0,95%56,15 K−48,80%0,637 USD0,630 USD52,1 K
Neutral
LDOUSDCLido DAO / USDCMEXC0,6354 USDC+0,68%53,9 K−6,36%0,6374 USDC0,6287 USDC31,56 K
Kauf
LDOKRWLDO / South Korean WonBithumb935,0000 KRW+0,54%44,51 K−31,52%937,0000 KRW930,0000 KRW32,19 K
Kauf
LDOBTCLido / BitcoinWhiteBIT0,00000701 BTC+0,72%44,32 K−71,09%0,00000702 BTC0,00000696 BTC24,87 K
Kauf
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6360 USDT+0,71%38,79 K−47,23%0,6416 USDT0,6295 USDT28,72 K
Neutral
LDOUSDTLIDO DAO/TETHERUSWEEX0,636 USDT−0,47%37,37 K−63,82%0,641 USDT0,628 USDT40,98 K
Neutral
LDOEURLido / EuroWhiteBIT0,5459 EUR+0,87%33,94 K−32,74%0,5464 EUR0,5415 EUR13,02 K
Kauf
LDOUSDTLido DAO / TetherKuCoin0,6376 USDT+1,11%21,67 K−74,95%0,6377 USDT0,6298 USDT8,54 K
Kauf
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6349 USDC+1,00%16,24 K−57,74%0,6363 USDC0,6308 USDC10,85 K
Neutral
LDOBTCLDO / BitcoinBinance0,00000697 BTC−0,14%13,94 K−69,18%0,00000703 BTC0,00000696 BTC20,46 K
Kauf
LDOUSDLDO / US DollarBinance0,63184235 USD+0,06%13,93 K−68,30%0,63619764 USD0,62902288 USD20,46 K
Neutral
LDOEURLido DAO / EuroBitvavo0,54733 EUR+0,78%13,37 K−76,73%0,54733 EUR0,54444 EUR6,87 K
Kauf
LDOUSDCLIDO DAO/USD COINWEEX0,635 USDC−0,63%11,39 K−38,74%0,640 USDC0,629 USDC12,6 K
Neutral
LDOUSDLido DAO / USDCrypto.com0,6352 USD+0,62%10,94 K+2,72%0,6365 USD0,6297 USD5,7 K
Neutral
LDOEURLDO / EuroKraken0,547 EUR−0,73%8,34 K+34,85%0,547 EUR0,544 EUR1,64 K
Kauf
LDOUSDCLDOUSDC SPOTBybit0,6334 USDC+0,57%7,21 K−54,69%0,6335 USDC0,6298 USDC143
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,70026e-5 BTC+0,25%5,52 K+2,85%0,70687e-5 BTC0,698e-5 BTC3,29 K
Kauf
LDOEURLido DAO / EuroBitstamp0,5424 EUR−1,18%2,56 K−36,22%0,5566 EUR0,5424 EUR4 K
Neutral
LDOTHBLido DAOBitkub19,97 THB−0,89%1,44 K−86,10%20,00 THB19,80 THB2,16 K
Neutral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6333 USDC+0,44%1,33 K−20,13%0,6447 USDC0,6319 USDC1,84 K
Kauf
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Neutral
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Neutral
LDOUSDLido DAO/USDOKX0,6320 USD−0,32%9700,00%0,6320 USD0,6320 USD1,53 K
Neutral
LDOUSDTLido DAO / TetherCrypto.com0,6359 USDT+0,65%691−81,12%0,6371 USDT0,6312 USDT211
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0,6351 USD−2,23%4520,00%0,6351 USD0,6351 USD711
Neutral
LDOUSDTLDO / TetherUSBinance.US0,632 USDT−0,32%257−48,76%0,652 USDT0,616 USDT400
Neutral
LDORLUSDLDORL / U.S. DollarGemini0,636000 USD+0,32%212+42,65%0,637000 USD0,636000 USD183
Kauf
LDOUSDLDO / U.S. DollarGemini0,636000 USD+0,32%212+42,65%0,637000 USD0,636000 USD183
Kauf
LDOUSDCLDOU / SDCGemini0,636000 USDC+0,32%212+42,65%0,637000 USDC0,636000 USDC183
Kauf
LDOEURLido DAO/EUROKX0,5452 EUR+0,55%183−27,14%0,5452 EUR0,5452 EUR1
Neutral
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Neutral
LDOTHBLido Dao / Thai BahtBitazza20,0120 THB+0,45%79+576,90%20,3040 THB19,8400 THB88
Kauf
LDOUSDCLido DAO / USD CoinKuCoin0,6345 USDC+0,38%75−94,31%0,6366 USDC0,6316 USDC34
Neutral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,636591081 USD+0,98%——0,657540685 USD0,612292177 USD7,23 K
Kauf
LDOUSDTLIDO DAO / TETHERWOO X0,6359 USDT+0,68%——0,6373 USDT0,6297 USDT98,99 K
Neutral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,259 WCRO−0,60%——6,296 WCRO6,259 WCRO47
Kauf
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6358 USDT+0,76%——0,6375 USDT0,6292 USDT75,06 M
Neutral
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6359 USDT+0,76%——0,6374 USDT0,6291 USDT8,25 M
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6356 USDT+0,73%——0,6370 USDT0,6290 USDT222,78 K
Neutral
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6360 USDT+0,74%——0,6382 USDT0,6294 USDT6,58 M
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,173054193 USD−2,46%——0,184658459 USD0,171131655 USD28,15 K
Starke Verkaufsempfehlung
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,6354 USDT+0,78%——0,6369 USDT0,6284 USDT786,95 K
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,634411122 USD+0,46%——0,635389247 USD0,630886328 USD52,27 K
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6355 USDT+0,79%——0,6375 USDT0,6290 USDT36,65 K
Neutral
LDOGUSDLDO / Gemini DollarGemini0,636000 GUSD+0,32%——0,637000 GUSD0,636000 GUSD183
Kauf
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,636591081 USD+0,65%——0,657540685 USD0,612292177 USD15,27 K
Kauf
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,636591081 USD+0,98%——0,657540685 USD0,612292177 USD40 K
Kauf
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6325 USD+0,48%——0,6365 USD0,6290 USD1,51 K
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6361 USD+0,81%——0,6379 USD0,6284 USD352,12 K
Neutral
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0,0002035 WETH−1,28%——0,0002061 WETH0,0002035 WETH1
Neutral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6360 USDT−0,52%——0,6403 USDT0,6282 USDT90,51 K
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6360 USD+0,71%——0,6380 USD0,6296 USD141,32 K
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0,63596 USDT+0,70%——0,63785 USDT0,62955 USDT912,26 K
Neutral
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6308 USD−0,91%——0,6366 USD0,6286 USD30
Neutral
LDOUSDCLido DAO Token/USDCBitMart0,63567 USDC+0,77%——0,63701 USDC0,62913 USDC18,53 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,182657163 USD+16,26%——0,182657163 USD0,157351921 USD32
Verkauf
LDOFDUSDLDO / FDUSDBinance0,6343 FDUSD+0,51%——0,6369 FDUSD0,6300 FDUSD19,59 K
Neutral
LDOUSDLDO / U.S. DOLLARBTSE0,635 USD+0,86%——0,637 USD0,629 USD797,98 K
Neutral
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6358 USD+1,15%——0,6358 USD0,6343 USD3
Kauf
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001666 WSTETH−0,84%——0,0001680 WSTETH0,0001662 WSTETH47
Neutral
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0,6349 USD+0,03%——0,6349 USD0,6347 USD30
Neutral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6358 USDT+0,74%——0,6375 USDT0,6291 USDT152,38 K
Neutral