Auf geht's
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

Keine Trades
ÜbersichtGedankenSaisonalMärkte

Börsen

Sehen Sie sich die LDO-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,6324 USDT+0,38%17,19 M+55,34%0,6516 USDT0,6234 USDT10,02 M
Neutral
LDOUSDT.PLido perpetual contractWhiteBIT0,6321 USDT+0,25%12,44 M+26,50%0,6525 USDT0,6231 USDT7,28 M
Kauf
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,6322 USDT+0,29%11,9 M+0,56%0,6516 USDT0,6233 USDT5,94 M
Neutral
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,6326 USDT+0,35%9,2 M+61,49%0,6517 USDT0,6234 USDT5,44 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,6322 USDT+0,37%5,81 M+61,51%0,6514 USDT0,6233 USDT3,91 M
Neutral
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,6322 USDT+0,35%5,8 M+138,38%0,6514 USDT0,6233 USDT2,48 M
Neutral
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,6322 USDT+0,35%5,79 M+61,09%0,6514 USDT0,6233 USDT3,88 M
Neutral
LDOUSDT.PLido DAO/TetherUSToobit0,6325 USDT+0,41%4,94 M+43,67%0,6515 USDT0,6235 USDT2,76 M
Neutral
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,6324 USDT+0,43%4,74 M+73,19%0,6515 USDT0,6232 USDT3,39 M
Neutral
LDOUSDTLDO / TetherUSBinance0,6330 USDT+0,38%2,53 M+45,37%0,6520 USDT0,6240 USDT1,37 M
Neutral
LDOUSDTLido DAO Token / Tether USDPoloniex0,632 USDT+0,32%2,38 M+7,17%0,651 USDT0,621 USDT1,18 M
Kauf
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,6321 USDT+0,27%1,8 M+50,43%0,6514 USDT0,6232 USDT1,03 M
Neutral
LDOUSDTLido / Tether USWhiteBIT0,6330 USDT+0,40%1,37 M+25,96%0,6522 USDT0,6239 USDT757,37 K
Neutral
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,6326 USDT+0,44%1,15 M+84,85%0,6515 USDT0,6235 USDT653,33 K
Neutral
LDOUSDTLDO / Tether USDHTX0,6337 USDT−0,67%1,08 M+93,98%0,6523 USDT0,6233 USDT1,28 M
Neutral
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,6320 USDT+0,33%881,22 K+50,89%0,6515 USDT0,6237 USDT516,59 K
Neutral
LDOUSDTLDOUSDT SPOTBybit0,6332 USDT+0,44%876,82 K+87,55%0,6518 USDT0,6241 USDT571,66 K
Neutral
LDOUSDTLDO / USDT Spot Trading PairPhemex0,6320 USDT+0,08%456,24 K+11,74%0,6526 USDT0,6236 USDT218,45 K
Neutral
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,6323 USDT+0,40%442,29 K+25,84%0,6515 USDT0,6234 USDT235,64 K
Neutral
LDOUSDTLido DAO Token/TetherGate0,6329 USDT+0,33%400,42 K+121,78%0,6515 USDT0,6240 USDT285,19 K
Neutral
LDOUSDTLido DAO/TetherOKX0,6328 USDT+0,33%363,54 K+84,41%0,6517 USDT0,6240 USDT205,5 K
Neutral
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,633 USDT−0,47%313,82 K+93,07%0,651 USDT0,621 USDT384,36 K
Neutral
LDOUSDTLido DAO/USD Tether SpotBingX0,633 USDT+0,64%282,41 K+49,37%0,651 USDT0,624 USDT160,69 K
Kauf
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6321 USDT+0,30%267,77 K−5,63%0,6514 USDT0,6234 USDT73,49 K
Neutral
LDOUSDTLido Dao / USD TetherBitazza0,6328 USDT+0,05%235,58 K+1,25%0,6525 USDT0,6254 USDT114,33 K
Kauf
LDOUSDTLDOUSDT SPOTBitget0,6331 USDT+0,48%194,42 K+233,48%0,6512 USDT0,6245 USDT204,31 K
Neutral
LDOUSDTLido DAO / USDTMEXC0,6329 USDT+0,41%192,88 K+62,37%0,6518 USDT0,6240 USDT126,29 K
Kauf
LDOUSDCLido DAO Token / USDCCoinbase0,632 USDC+0,32%188,54 K+82,07%0,650 USDC0,624 USDC113,61 K
Neutral
LDOUSDLido DAO Token / US DollarCoinbase0,632 USD+0,32%188,33 K+81,82%0,650 USD0,624 USD113,19 K
Neutral
LDOTRYLDO / Turkish LiraBinance27,30 TRY+0,40%176,18 K+71,21%28,07 TRY27,02 TRY37,68 K
Kauf
LDOUSDTLido DAO / Tether SPOTBITUNIX0,6329 USDT+0,33%168,78 K+29,62%0,6519 USDT0,6241 USDT91,92 K
Neutral
LDOUSDTLIDO DAO / USDTKCEX0,6329 USDT+0,38%159,99 K+42,87%0,6521 USDT0,6243 USDT99,42 K
Neutral
LDOUSDTLIDO DAO/USD TETHERBloFin0,6333 USDT+0,44%157,65 K+56,77%0,6522 USDT0,6245 USDT97,09 K
Neutral
LDOUSDLDO / U. S. DollarKraken0,635 USD+1,28%136,33 K+135,90%0,650 USD0,624 USD69,32 K
Kauf
LDOUSDT.PLDO USDT PERPETUALPionex0,6326 USDT+0,43%132,72 K+52,04%0,6515 USDT0,6233 USDT96,51 K
Neutral
LDOBTCLido / BitcoinWhiteBIT0,00000694 BTC0,00%112,28 K+143,41%0,00000704 BTC0,00000689 BTC94,71 K
Neutral
LDOUSDCLDO / USD CoinBinance0,6323 USDC+0,38%106,74 K+2,35%0,6505 USDC0,6232 USDC44,87 K
Kauf
LDOUSDCLido / USD CoinWhiteBIT0,6445 USDC+2,63%96,65 K+11,59%0,6498 USDC0,6252 USDC55,68 K
Kauf
LDOUSDT.3SLDO3xShort/TetherGate0,1952 USDT−1,21%91,13 K−25,37%0,2026 USDT0,1776 USDT189,65 K
Verkauf
LDOUSDCLido DAO / USDCMEXC0,6321 USDC+0,38%89,39 K+63,94%0,6515 USDC0,6240 USDC79,23 K
Kauf
LDOUSDTLIDO DAO/TETHERUSWEEX0,633 USDT−0,47%83,14 K+117,26%0,652 USDT0,621 USDT104,62 K
Neutral
LDOUSDT.3LLDO3xLong/TetherGate1,21873 USDT+1,41%75,9 K−23,85%1,32286 USDT1,16869 USDT24,94 K
Kauf
LDOUSDTLido DAO / TetherKuCoin0,6334 USDT+0,60%54,17 K+153,78%0,6516 USDT0,6241 USDT28,31 K
Neutral
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,6330 USDT+0,41%49,07 K+24,49%0,6528 USDT0,6242 USDT22,67 K
Neutral
LDOEURLido / EuroWhiteBIT0,5407 EUR−0,13%46,85 K+49,48%0,5578 EUR0,5407 EUR26,47 K
Neutral
LDOKRWLDO / South Korean WonBithumb933,0000 KRW+0,43%44,29 K+0,09%999,0000 KRW923,0000 KRW20,62 K
Kauf
LDOEURLDO / EuroKraken0,550 EUR+1,85%32,02 K+284,76%0,553 EUR0,549 EUR7,95 K
Kauf
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,6346 USDC+0,84%31,23 K+103,86%0,6510 USDC0,6234 USDC15,47 K
Kauf
LDOUSDLido DAO / USDCrypto.com0,6323 USD+0,64%22,08 K+130,54%0,6508 USD0,6242 USD11,98 K
Kauf
LDOUSDCLDOUSDC SPOTBybit0,6346 USDC+1,23%19,18 K+325,47%0,6500 USDC0,6269 USDC19,34 K
Kauf
LDOUSDCLIDO DAO/USD COINWEEX0,632 USDC−0,63%16,67 K+48,02%0,650 USDC0,621 USDC20,1 K
Neutral
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,694e-5 BTC+0,07%5,69 K+4,70%0,70959e-5 BTC0,6905e-5 BTC2,94 K
Neutral
LDOBTCLDO / BitcoinBinance0,00000691 BTC0,00%4,34 K−68,88%0,00000704 BTC0,00000691 BTC4,47 K
Neutral
LDOUSDLDO / US DollarBinance0,63285249 USD+1,55%4,06 K−70,86%0,65043250 USD0,63285249 USD4,25 K
Kauf
LDOEURLido DAO / EuroBitvavo0,54895 EUR+1,40%3,61 K−75,90%0,55500 EUR0,54895 EUR903
Kauf
LDOTHBLido DAOBitkub20,03 THB+0,25%3,52 K+138,92%20,30 THB19,60 THB5,48 K
Neutral
LDOUSDLido DAO / U.S. dollarBitstamp0,6438 USD+1,37%3,49 K+672,23%0,6438 USD0,6438 USD4,72 K
Kauf
LDOUSDTLido DAO / TetherCrypto.com0,6331 USDT+0,64%2,68 K+285,80%0,6517 USDT0,6250 USDT3,59 K
Kauf
LDOEURLido DAO / EuroBitstamp0,5415 EUR−1,35%2,08 K+7,21%0,5441 EUR0,5415 EUR302
Neutral
LDOBTCLDO / BitcoinBitfinex0,00000673 BTC−3,03%1,15 K−0,97%0,00000735 BTC0,00000673 BTC1,82 K
Neutral
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0,6462 USDC+2,04%1,13 K−15,20%0,6500 USDC0,6322 USDC1,76 K
Kauf
LDOUSDLDO / DollarBitfinex0,61172000 USD−5,81%1,13 K−2,66%0,66834000 USD0,61172000 USD1,82 K
Neutral
LDOUSDLido DAO/USDOKX0,6320 USD−0,32%9700,00%0,6320 USD0,6320 USD1,53 K
Neutral
LDOUSDCLido DAO / USD CoinKuCoin0,6321 USDC+0,77%472+572,78%0,6489 USDC0,6296 USDC290
Kauf
LDOEURLido DAO/EUROKX0,5422 EUR+0,56%165−2,10%0,5571 EUR0,5362 EUR62
Kauf
LDOUSDTLDO / TetherUSBinance.US0,636 USDT+1,60%137−44,87%0,649 USDT0,615 USDT188
Kauf
LDOUSTLDO / USTBitfinex0,67392000 USDT+0,52%100−57,59%0,67392000 USDT0,67392000 USDT11
Neutral
LDORLUSDLDORL / U.S. DollarGemini0,636000 USD+1,76%90−23,48%0,657000 USD0,636000 USD137
Kauf
LDOUSDLDO / U.S. DollarGemini0,636000 USD+1,76%90−23,48%0,657000 USD0,636000 USD137
Kauf
LDOUSDCLDOU / SDCGemini0,636000 USDC+1,76%90−23,48%0,657000 USDC0,636000 USDC137
Kauf
LDOTHBLido Dao / Thai BahtBitazza20,3390 THB+1,63%640,00%20,3390 THB20,3390 THB99
Kauf
LDOFDUSDLDO / FDUSDBinance0,6380 FDUSD+0,87%——0,6514 FDUSD0,6245 FDUSD14,47 K
Kauf
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0,6318 USD+0,48%——0,6352 USD0,6288 USD48
Neutral
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,6322 USDT+0,27%——0,6516 USDT0,6234 USDT37,57 M
Neutral
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,6322 USDT+0,38%——0,6515 USDT0,6234 USDT185,74 K
Neutral
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0,6301 USD−1,29%——0,6383 USD0,6297 USD1
Neutral
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6,284 WCRO+0,60%——6,284 WCRO6,247 WCRO95
Kauf
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,634556507 USD+0,84%——0,645383291 USD0,625718048 USD7,01 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,634590912 USD+286,05%——0,645784888 USD0,157975376 USD9,64 K
Kauf
LDOUSDLDO / U.S. DOLLARBTSE0,633 USD+0,64%——0,652 USD0,623 USD605,7 K
Neutral
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,154872535 USD−8,49%——0,162026172 USD0,154872535 USD3
Verkauf
LDOUSDCLido DAO Token/USDCBitMart0,63248 USDC+0,44%——0,65088 USDC0,62419 USDC16,1 K
Neutral
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0,634556507 USD+0,84%——0,645383291 USD0,625718048 USD3,21 K
Neutral
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0,6325 USDT+0,40%——0,6515 USDT0,6240 USDT16,02 K
Neutral
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,634556507 USD+0,94%——0,645383291 USD0,625711779 USD2,95 K
Neutral
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0,6323 USDT+0,32%——0,6517 USDT0,6236 USDT356,9 K
Neutral
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0,0001650 WSTETH−0,20%——0,0001660 WSTETH0,0001650 WSTETH76
Neutral
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,6390 USD+1,82%——0,6482 USD0,6238 USD18,43 K
Kauf
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,6325 USDT+0,41%——0,6515 USDT0,6239 USDT1,29 M
Neutral
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,6329 USD+0,52%——0,6518 USD0,6231 USD420,44 K
Neutral
LDOGUSDLDO / Gemini DollarGemini0,636000 GUSD+1,76%——0,657000 GUSD0,636000 GUSD137
Kauf
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,6355 USD+2,17%——0,6500 USD0,6350 USD3,14 K
Kauf
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,6327 USDT+0,30%——0,6522 USDT0,6235 USDT10,08 M
Neutral
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,634622481 USD+1,73%——0,648722964 USD0,626052285 USD187,46 K
Neutral
LDOUSDTLIDO DAO / TETHERWOO X0,6329 USDT+0,33%——0,6515 USDT0,6240 USDT231,52 K
Neutral
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0,6322 USDT−0,61%——0,6512 USDT0,6214 USDT116,35 K
Neutral
LDOUSD.PLIDO DAO/USD PERPETUAL SWAP CONTRACTXT.com0,6329 USD+0,38%——0,6520 USD0,6240 USD122,9 K
Neutral
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,6322 USDT+0,48%——0,6510 USDT0,6235 USDT726,68 K
Neutral
LDOUSDTLido DAO Token/Tether USDBitMart0,63315 USDT+0,43%——0,65196 USDT0,62415 USDT676,72 K
Neutral
LDOUSD.PLido DAO USD PerpetualCrypto.com0,6464 USD+3,03%——0,6466 USD0,6298 USD8
Kauf