USD/Turkish Lira Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 37,800 | −0,42% | −0,161 | 37,916 | 37,791 | Neutral |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 39,329 | −0,81% | −0,320 | 39,615 | 39,300 | Neutral |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 40,729 | −0,73% | −0,300 | 40,996 | 40,690 | Kaufen |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42,048 | −0,75% | −0,318 | 42,349 | 42,021 | Kaufen |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43,413 | −0,80% | −0,348 | 44,150 | 43,360 | Kaufen |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44,721 | −0,67% | −0,303 | 44,994 | 44,682 | Kaufen |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 45,995 | −0,36% | −0,164 | 46,200 | 45,950 | Kaufen |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 47,222 | −0,44% | −0,207 | 47,697 | 47,150 | Kaufen |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 48,324 | −0,21% | −0,103 | 48,500 | 48,240 | Kaufen |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 49,438 | −0,43% | −0,214 | 49,627 | 49,410 | Kaufen |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 50,484 | −0,76% | −0,386 | 50,709 | 50,480 | Kaufen |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 51,732 | −0,23% | −0,118 | 51,848 | 51,551 | Kaufen |
| USDTRYH2026USD/Turkish Lira Futures (Mar 2026) | 2026-03-31 | 52,269 | +0,16% | 0,082 | 52,774 | 52,241 | Kaufen |
| USDTRYJ2026USD/Turkish Lira Futures (Apr 2026) | 2026-04-30 | 53,455 | +0,10% | 0,052 | 53,737 | 53,360 | Kaufen |
| USDTRYK2026USD/Turkish Lira Futures (May 2026) | 2026-05-25 | 54,420 | −0,64% | −0,351 | 54,850 | 54,232 | Kaufen |
| USDTRYM2026USD/Turkish Lira Futures (Jun 2026) | 2026-06-30 | 55,685 | +0,04% | 0,022 | 55,856 | 55,587 | Kaufen |