Auf geht's
Bio ProtocolBio ProtocolBio Protocol
#347#347#347

Bio Protocol

Keine Trades
ÜbersichtGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Bio Protocol-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
BIOUSDT.PBIO / TetherUS PERPETUAL CONTRACTBinance0,05031 USDT−4,32%21,38 M+31,07%0,05606 USDT0,05011 USDT346,73 M
Neutral
BIOUSDT.PBio Protocol perpetual contractWhiteBIT0,05046 USDT−4,07%12,48 M+7,94%0,05660 USDT0,05000 USDT186,57 M
Neutral
BIO1USDT.PBIO Protocol / Tether USD PERPETUAL CONTRACTLBANK0,05032 USDT−4,30%11,28 M−0,85%0,05584 USDT0,05011 USDT159,18 M
Neutral
BIOUSDTBIO / TetherUSBinance0,0504 USDT−4,00%6,26 M+49,44%0,0565 USDT0,0502 USDT98,98 M
Neutral
BIOUSDT.PBIOUSDT Perpetual Swap ContractOKX0,05035 USDT−4,20%6,23 M+28,90%0,05599 USDT0,05011 USDT5,56 M
Neutral
BIOKRWBio Protocol / KRWUpBit73,10 KRW−4,19%5,4 M+919,31%88,20 KRW73,10 KRW97,65 M
Kauf
BIOUSDT.PBIOUSDT Perpetual ContractBybit0,05035 USDT−4,22%5,24 M+48,14%0,05597 USDT0,05011 USDT88,56 M
Neutral
BIOUSDT.PBIOUSDTPERP PERPETUAL MIX CONTRACTBitget0,05036 USDT−4,31%3,35 M+82,36%0,05593 USDT0,05010 USDT56,48 M
Neutral
BIOUSDT.PBIO Protocol/USD Tether Perpetual ContractBingX0,05033 USDT−4,30%3,18 M−2,22%0,05593 USDT0,05011 USDT51,33 M
Neutral
BIOUSDTBIO / Tether USDHTX0,05034 USDT−3,71%2,1 M+12,16%0,05249 USDT0,05018 USDT4,91 M
Neutral
BIOUSDT.PBio Protocol/TetherUSToobit0,05036 USDT−4,24%2,01 M+31,19%0,05560 USDT0,05012 USDT32,56 M
Neutral
BIOUSDC.PBIO / USD Coin PERPETUAL CONTRACTBinance0,05030 USDC−4,32%1,77 M+29,96%0,05595 USDC0,05003 USDC28,44 M
Neutral
BIOUSDTBIO/TetherOKX0,05049 USDT−4,01%1,51 M+54,79%0,05618 USDT0,05022 USDT25,3 M
Neutral
BIOUSDT.PBIO Linear Perpetual Futures ContractPhemex0,05041 USDT−4,15%1,19 M−3,59%0,05553 USDT0,05022 USDT17,81 M
Neutral
BIOTRYBIO / Turkish LiraBinance2,163 TRY−4,33%1,13 M+23,02%2,445 TRY2,159 TRY17,75 M
Neutral
BIOUSDTBIO Protocol / USDTMEXC0,05035 USDT−4,17%1,09 M+28,64%0,05626 USDT0,05020 USDT17,07 M
Neutral
BIOUSDTBIO PROTOCOL/USD TETHERBloFin0,0503 USDT−4,01%1,08 M−2,31%0,0562 USDT0,0501 USDT16,28 M
Neutral
BIOUSDTBio Protocol / Tether USWhiteBIT0,0504 USDT−4,18%998,65 K+26,42%0,0566 USDT0,0501 USDT15,49 M
Neutral
BIOUSDTBio Protocol/TetherGate0,05034 USDT−4,15%873,91 K+20,84%0,05626 USDT0,05014 USDT14,24 M
Neutral
BIOUSDT.PBIO PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX0,05036 USDT−4,24%861,87 K+14,13%0,05558 USDT0,05012 USDT13,53 M
Neutral
BIOUSDT.PBio Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0,05032 USDT−4,30%777,53 K+28,07%0,05598 USDT0,05012 USDT12,68 M
Neutral
BIOUSDCBIO / USD CoinBinance0,0504 USDC−4,18%737,98 K+25,27%0,0569 USDC0,0502 USDC10,46 M
Neutral
BIOUSDC.PBIOPERPPERP PERPETUAL MIX CONTRACTBitget0,05023 USDC−4,49%702,5 K+40,42%0,05591 USDC0,05023 USDC10,84 M
Neutral
BIOUSDTBIO / USDT Spot Trading PairPhemex0,0504 USDT−4,18%653,83 K−0,29%0,0560 USDT0,0500 USDT9,41 M
Neutral
BIOUSDTBIO Protocol/USD Tether SpotBingX0,0503 USDT−4,01%631,34 K+48,30%0,0562 USDT0,0503 USDT9,66 M
Neutral
BIOUSDTBio Protocol / Tether SPOTBITUNIX0,0503 USDT−4,19%599,65 K+45,65%0,0563 USDT0,0502 USDT9,56 M
Neutral
BIOUSDTBIOUSDT SPOTBitget0,05036 USDT−4,39%568,11 K+57,54%0,05622 USDT0,05020 USDT9,13 M
Neutral
BIOKRWBIO / South Korean WonBithumb73,0700 KRW−3,86%460,63 K+364,31%81,0000 KRW72,9800 KRW8,4 M
Neutral
BIOUSDBio Protocol / US DollarCoinbase0,05024 USD−4,52%348,89 K−9,00%0,05606 USD0,05008 USD4,92 M
Neutral
BIOUSDCBio Protocol / USDCCoinbase0,05024 USDC−4,52%348,81 K−9,00%0,05606 USDC0,05008 USDC4,93 M
Neutral
BIOUSDTBIO / TetherKuCoin0,05023 USDT−4,40%271,35 K+165,14%0,05637 USDT0,05023 USDT4,72 M
Neutral
BIOEURBio Protocol / EuroBitvavo0,043537 EUR−2,70%267,67 K+159,36%0,048000 EUR0,043434 EUR4,59 M
Neutral
BIOUSDTBIO PROTOCOL / USDTKCEX0,0505 USDT−3,99%241,92 K+33,72%0,0563 USDT0,0501 USDT3,71 M
Neutral
BIOUSDT.PBIO USDT PERPETUALPionex0,05032 USDT−4,32%93,85 K+41,90%0,05586 USDT0,05011 USDT1,09 M
Neutral
BIOUSDT.PBIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05033 USDT−4,28%75,99 K+4,76%0,05576 USDT0,05011 USDT69,39 K
Neutral
BIOUSDCBIO Protocol / USDCMEXC0,05027 USDC−4,39%54,07 K+1,00%0,05486 USDC0,05025 USDC768,78 K
Kauf
BIOUSDC.PBIO / USDC PERPETUAL CONTRACTCoinbase0,050235 USDC−4,25%40,23 K+417,99%0,054027 USDC0,050235 USDC629,28 K
Neutral
BIOUSDBIO / U. S. DollarKraken0,0505 USD−3,99%40,23 K+63,60%0,0559 USD0,0505 USD514,72 K
Neutral
BIOEURBIO / EuroKraken0,0432 EUR−4,21%33,79 K+331,96%0,0479 EUR0,0432 EUR594,3 K
Neutral
BIOUSDTBIO PROTOCOL / TETHERCoinEx0,050398 USDT−3,95%7,26 K+7,14%0,055791 USDT0,050384 USDT99,3 K
Neutral
BIOUSDBIO/USDOKX0,05075 USD−2,91%1,68 K+11.825,20%0,05549 USD0,05075 USD31,08 K
Neutral
BIOBNBBIO / Binance CoinBinance0,00005663 BNB−1,31%1,42 K+73,84%0,00006191 BNB0,00005606 BNB20,86 K
Neutral
BIOBTCBio Protocol / BTCUpBit0,000000550 BTC+5,77%3480,00%0,000000550 BTC0,000000550 BTC6,74 K
Verkauf
BIOUSDTBio Protocol / USDTUpBit0,057570 USDT+30,43%1200,00%0,057570 USDT0,057570 USDT2,08 K
Neutral
BIOUSDTBIO PROTOCOL/TETHERUSWEEX0,0504 USDT−3,45%102+1,44%0,0525 USDT0,0502 USDT249
Neutral
BIOUSDBio Protocol / U.S. dollarBitstamp0,052000 USD+1,54%85−96,57%0,052000 USD0,052000 USD1,63 K
Starke Kaufempfehlung
BIOEURBio Protocol / EuroBitstamp0,044108 EUR+13,81%85+141,64%0,044330 EUR0,044108 EUR1,63 K
Starke Kaufempfehlung
BIOBIO / IP Tokens of IPNFT 139Aerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD592
Verkauf
BIOUSDT.PBIO / TETHER PERPETUAL FUTURESWOO X0,05034 USDT−4,30%——0,05603 USDT0,05013 USDT337,78 M
Neutral
BIOWETH_A79A2EBIO / Wrapped Ether on BASE (0xa79A2eAfDfb8F71bAd810AE12A89711Fb6CaF9AC)PancakeSwap v3 (Base)0,00001570 WETH−3,50%——0,00001718 WETH0,00001563 WETH512,54 K
Neutral
BIOUSDT.PBIO PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0,05035 USDT−4,24%——0,05602 USDT0,05011 USDT34,65 M
Neutral
BIOUSDT.PBionic Protocol vs Tether USD PERPETUAL CONTRACTBTCC0,05043 USDT−4,11%——0,05570 USDT0,05012 USDT402,19 M
Neutral
BIOUSDT.PBIO / Tether PERPETUAL FUTURESMEXC0,05037 USDT−4,22%——0,05600 USDT0,05012 USDT4,63 M
Neutral
BIOUSDT.PBIO Protocol/Tether USD PERPETUAL CONTRACTBitMart0,05033 USDT−4,28%——0,05581 USDT0,05010 USDT142,6 M
Neutral
BIOUSDT.PBIO Perpetual LinearSwap ContractHTX0,05023 USDT−3,72%——0,05239 USDT0,05010 USDT10 K
Neutral
BIOUSDT.PBIO PROTOCOL / TETHERUS PERPETUAL CONTRACTGate0,05031 USDT−4,26%——0,05593 USDT0,05014 USDT12,8 M
Neutral
BIOUSD.PMBIOUSD Multi Collateral Perpetual Futures ContractKraken0,04910 USD−2,29%——0,05098 USD0,04876 USD7,75 K
Neutral
BIOHEMPY_FFB0A4BIO / IP Tokens of IPNFT 139 on BASE (0xfFb0a4dd5BfD24d95B4F8336827F735eC66c8041)Aerodrome SlipStream (Base)258,95−1,81%——266,53258,9510,97 K
Verkauf
BIONEURON_ABEF06BIO / Cerebrum DAO Token on BASE (0xaBEF06Ec69524FFD5d7136b0ee1c1C5078F5f73A)Aerodrome SlipStream (Base)699,22 NEURON−1,86%——723,82 NEURON699,22 NEURON3,41 K
Verkauf
BIOUSD.PBIO perpetual future quoted in USDDelta Exchange India0,05033 USD−4,86%——0,05593 USD0,05022 USD89,96 K
Neutral
BIOUSDC_D40BFFBIO / USD Coin on BASE (0xd40BffA9C9E35493B88a2b6744C49D8716b00898)Aerodrome SlipStream (Base)0,05045 USDC−3,63%——0,05530 USDC0,05045 USDC1,46 M
Kauf
BIOUSDTBIO Protocol/Tether USDBitMart0,0504 USDT−4,00%——0,0559 USDT0,0500 USDT5,21 M
Neutral
BIOBIO / ValleyDAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD0
Verkauf
BIOBIO / WETHAerodrome SlipStream (Base)0,05051 USD−4,07%——0,05547 USD0,05020 USD92,66 K
Neutral
BIOAUBRAI_674425BIO / Aubrai by Bio on BASE (0x6744257f30D991fF0de9f5Aa2AcD03f8093e7067)Aerodrome SlipStream (Base)0,01255 AUBRAI−8,04%——0,01377 AUBRAI0,01255 AUBRAI223,91 K
Verkauf
BIOUSDT.PBIO PROTOCOL/TETHERUS PERPETUAL CONTRACTWEEX0,05036 USDT−4,22%——0,05601 USDT0,05011 USDT7,28 M
Neutral
BIOBIO / Aubrai by BioAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD12,09 K
Verkauf
BIOBIO / USDCAerodrome SlipStream (Base)0,05045 USD−3,63%——0,05530 USD0,05045 USD77,27 K
Kauf
BIOBIO / Cerebrum DAO TokenAerodrome SlipStream (Base)0,05397 USD0,00%——0,05397 USD0,05397 USD184
Neutral
BIOWETH_222CCBBIO / Wrapped Ether on BASE (0x222cCBE78890A4d9Ef8d22d7FC1B968Be0F2c653)Aerodrome SlipStream (Base)0,00001570 WETH−3,55%——0,00001720 WETH0,00001562 WETH1,75 M
Neutral
BIOBIO / WETHPancakeSwap v3 (Base)0,05054 USD−3,73%——0,05543 USD0,05040 USD27,24 K
Neutral
BIOGROW_AB88D8BIO / ValleyDAO Token on BASE (0xab88d8b1ED5Ab08e513469bb33c1ada47d9E3961)Aerodrome SlipStream (Base)0,2186 GROW−0,01%——0,2186 GROW0,2186 GROW7
Neutral
BIOUSDC.PBIO / Tether PERPETUAL FUTURESMEXC0,05025 USDC−4,36%——0,05559 USDC0,05010 USDC155,26 K
Neutral