Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 426,37 USDT | +5,38% | 330,432 M | +79,89% | 437,43 USDT | 394,92 USDT | 401,174 K | Starker Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 426,3 USDT | +5,31% | 78,176 M | +161,13% | 437,3 USDT | 394,8 USDT | 97,588 K | Starker Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 591.300,0 KRW | +5,36% | 41,903 M | +126,70% | 608.000,0 KRW | 547.500,0 KRW | 67,798 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 426,73 USD | +5,34% | 16,299 M | +121,98% | 437,37 USD | 395,38 USD | 23,316 K | Starker Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 591.500 KRW | +5,34% | 14,12 M | +166,01% | 607.500 KRW | 549.500 KRW | 20,828 K | Starker Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 426,48 USDC | +5,33% | 12,386 M | +64,66% | 437,14 USDC | 394,88 USDC | 14,507 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 426,36 USDT | +5,29% | 9,141 M | +0,48% | 435,00 USDT | 395,23 USDT | 6,523 K | Starker Kauf |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 426,44 USD | +4,71% | 5,046 M | +253,26% | 436,99 USD | 395,64 USD | 6,569 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | HitBTC | 428,030 USDT | +5,66% | 4,217 M | +66,55% | 436,775 USDT | 395,110 USDT | 4,235 K | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 426,19 USDT | +5,15% | 4,018 M | +56,40% | 436,74 USDT | 395,57 USDT | 4,544 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Binance | 426,624731 USD | +5,31% | 3,947 M | +62,73% | 437,479748 USD | 395,118197 USD | 5,267 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005395 BTC | +2,16% | 3,936 M | +61,26% | 0,005650 BTC | 0,005150 BTC | 5,269 K | Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 426,42 USDT | +5,30% | 3,793 M | +122,15% | 436,99 USDT | 395,20 USDT | 4,209 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 426,24 USDT | +5,30% | 2,9 M | +33,38% | 437,04 USDT | 394,99 USDT | 3,36 K | Starker Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 426,66 USD | +5,31% | 2,384 M | +170,73% | 437,11 USD | 395,32 USD | 2,57 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Kraken | 397,48 EUR | +4,67% | 1,162 M | +96,92% | 407,38 EUR | 368,89 EUR | 1,446 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 426,57 USD | +5,20% | 1,152 M | +84,62% | 437,80 USD | 395,57 USD | 1,542 K | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 426,7 USDC | +5,33% | 948,638 K | +26,98% | 437,5 USDC | 395,4 USDC | 1,221 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005390 BTC | +1,58% | 901,216 K | +161,18% | 0,005646 BTC | 0,005154 BTC | 1,294 K | Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 396,61 EUR | +4,95% | 873,035 K | +90,06% | 405,98 EUR | 369,10 EUR | 1,005 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 426,88 USD | +5,40% | 773,563 K | +611,04% | 436,76 USD | 395,28 USD | 1,067 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Binance | 396,9 EUR | +4,94% | 614,955 K | +138,26% | 406,0 EUR | 368,5 EUR | 644 | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 426,55 USDT | +4,90% | 384,186 K | +217,61% | 436,41 USDT | 395,79 USDT | 457 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053886 BTC | +1,72% | 375,314 K | +88,05% | 0,0056527 BTC | 0,0051500 BTC | 347 | Kauf |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,674 BNB | +3,85% | 284,509 K | +222,47% | 0,694 BNB | 0,631 BNB | 374 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00540 BTC | +1,69% | 253,616 K | +167,50% | 0,00565 BTC | 0,00516 BTC | 352 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00540970 BTC | +2,23% | 242,307 K | +22,06% | 0,00563982 BTC | 0,00514247 BTC | 234 | Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 563,9700 SGD | +5,26% | 215,158 K | +14,97% | 577,2000 SGD | 522,8300 SGD | 76,717 K | Starker Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14.676 TRY | +4,77% | 214,025 K | +119,16% | 17.000 TRY | 13.608 TRY | 263 | Starker Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 425,4400 USD | +5,26% | 210,051 K | +12,58% | 435,4200 USD | 394,4000 USD | 53,544 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 402,01 EUR | +6,23% | 188,557 K | −7,36% | 406,64 EUR | 368,78 EUR | 246 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00543700 BTC | +2,94% | 172,546 K | +196,54% | 0,00561140 BTC | 0,00516000 BTC | 127 | Kauf |
BCHGBPBitcoin Cash / British Pound | Coinbase | 333,08 GBP | +6,33% | 133,088 K | +119,54% | 337,09 GBP | 306,35 GBP | 136 | Starker Kauf |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00537881 BTC | +2,18% | 132,618 K | +12,42% | 0,00563105 BTC | 0,00514053 BTC | 1 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005395 BTC | +2,16% | 87,663 K | +145,85% | 0,005638 BTC | 0,005154 BTC | 106 | Kauf |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 426,653486 USD | +5,16% | 85,925 K | +144,20% | 436,236303 USD | 395,705050 USD | 105 | Starker Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 433,6 USDT | +6,59% | 80,697 K | +297,50% | 437,4 USDT | 395,3 USDT | 103 | Starker Kauf |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655,59 AUD | +6,52% | 78,762 K | +1.426,23% | 657,46 AUD | 599,91 AUD | 178 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005397 BTC | +2,16% | 71,502 K | +52,56% | 0,005642 BTC | 0,005161 BTC | 99 | Kauf |
BCHGBPBitcoin Cash / British Pound | Kraken | 330,42 GBP | +4,89% | 55,278 K | +63,97% | 338,05 GBP | 307,80 GBP | 17 | Starker Kauf |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005396890 BTC | +2,61% | 53,487 K | +674,38% | 0,005611200 BTC | 0,004907380 BTC | 48 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 427,21 USDC | +4,98% | 45,975 K | −12,85% | 436,60 USDC | 395,68 USDC | 38 | Starker Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 429,58 USDC | +6,05% | 15,871 K | +296,80% | 435,64 USDC | 397,31 USDC | 30 | Starker Kauf |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1347 ETH | +3,78% | 10,983 K | +5,01% | 0,1382 ETH | 0,1275 ETH | 19 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005440 BTC | +2,26% | 10,555 K | +92,54% | 0,005640 BTC | 0,005180 BTC | 18 | Kauf |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 416,51663 USD | +6,54% | 2,479 K | +1.523,91% | 416,51663 USD | 402,23638 USD | 1 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00540 BTC | +5,88% | 2,478 K | +1.518,51% | 0,00540 BTC | 0,00520 BTC | 1 | Neutral |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13490 ETH | +3,71% | 2,068 K | +1.055,87% | 0,13890 ETH | 0,12740 ETH | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005397 BTC | +1,91% | 1,173 K | −45,75% | 0,005618 BTC | 0,005203 BTC | 2 | Kauf |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 427,540141 USD | +5,25% | 1,108 K | −47,73% | 434,451794 USD | 398,631123 USD | 2 | Starker Kauf |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66.267 JPY | +7,24% | 1,031 K | −32,95% | 66.267 JPY | 62.681 JPY | 0 | Starker Kauf |
BCHUSDTBitcoin Cash / USDT | UpBit | 402,3300 USDT | +5,85% | 543 | −23,56% | 402,3300 USDT | 400,0000 USDT | 1 | Kauf |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,138100 ETH | +12,83% | 466 | +72,63% | 0,138100 ETH | 0,122300 ETH | 1 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 428,38 USDC | +5,77% | 316 | +361,96% | 436,01 USDC | 395,95 USDC | 0 | Starker Kauf |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,49 HIT | +12,09% | 0 | +1.094,71% | 1.797,49 HIT | 1.797,49 HIT | 0 | Starker Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39,133 KCS | +3,54% | 0 | — | 40,215 KCS | 36,892 KCS | 4 | Verkaufen |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 426,7 FDUSD | +5,38% | 0 | — | 437,3 FDUSD | 395,4 FDUSD | 1,648 K | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 426,80 USDT | +5,46% | — | — | 437,27 USDT | 395,44 USDT | 55,956 K | Starker Kauf |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2352 USD | +4,22% | — | — | 0,2392 USD | 0,2252 USD | 133 | Verkaufen |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 426,68 USDT | +5,38% | — | — | 437,25 USDT | 395,18 USDT | 247,195 K | Starker Kauf |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 426,65 USDT | +5,37% | — | — | 437,40 USDT | 395,10 USDT | 496,108 K | Starker Kauf |