Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 451.77 USDT | +0.89% | 203.154 M | −26.39% | 456.08 USDT | 447.56 USDT | 75.283 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 452.1 USDT | +0.89% | 31.46 M | −15.02% | 456.4 USDT | 448.0 USDT | 10.426 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 632500.0 KRW | +0.56% | 18.057 M | −30.51% | 640000.0 KRW | 628000.0 KRW | 7.496 K | Verkauf |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 451.87 USD | +0.86% | 9.188 M | −34.95% | 456.10 USD | 447.84 USD | 2.879 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 451.63 USDC | +0.93% | 6.512 M | −39.38% | 455.63 USDC | 447.35 USDC | 2.5 K | Verkauf |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 452.30 USDT | +0.94% | 6.475 M | +2.73% | 456.66 USDT | 447.95 USDT | 4.785 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 631500 KRW | +0.56% | 5.168 M | −7.00% | 639000 KRW | 628000 KRW | 1.157 K | Verkauf |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 452.01 USDT | +0.86% | 1.913 M | −46.77% | 456.32 USDT | 447.98 USDT | 527 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007341 BTC | +0.29% | 1.71 M | −39.19% | 0.007392 BTC | 0.007298 BTC | 538 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 452.403440 USD | +0.97% | 1.674 M | −40.31% | 456.135800 USD | 448.080121 USD | 537 | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 452.16 USD | +0.85% | 1.651 M | −27.11% | 455.94 USD | 447.92 USD | 538 | Verkauf |
BCHUSDTBitcoin Cash / Tether | HITBTC | 451.591 USDT | +0.71% | 1.527 M | −6.05% | 456.322 USDT | 448.120 USDT | 810 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007334 BTC | +0.16% | 934.148 K | −38.12% | 0.007396 BTC | 0.007304 BTC | 404 | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 478.36 USD | +0.06% | 879.804 K | −4.82% | 505.06 USD | 472.02 USD | 523 | Verkauf |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 451.45 USD | +0.61% | 634.634 K | −6.87% | 455.88 USD | 448.34 USD | 475 | Verkauf |
BCHEURBitcoin Cash / Euro | COINBASE | 421.09 EUR | +1.02% | 610.993 K | −38.91% | 424.01 EUR | 417.99 EUR | 220 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 421.09 EUR | +0.89% | 358.093 K | −68.08% | 424.20 EUR | 417.30 EUR | 46 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 452.3 USDC | +1.32% | 280.527 K | −49.64% | 456.2 USDC | 448.3 USDC | 33 | Kauf |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 451.91 USDT | +0.87% | 249.711 K | −35.59% | 456.67 USDT | 448.00 USDT | 68 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 421.05 EUR | +1.19% | 185.952 K | −62.12% | 424.08 EUR | 417.55 EUR | 49 | Verkauf |
BCHEURBitcoin Cash / Euro | BINANCE | 420.9 EUR | +0.91% | 121.963 K | −5.28% | 423.9 EUR | 416.9 EUR | 40 | Verkauf |
BCHGBPBitcoin Cash / British Pound | COINBASE | 362.36 GBP | +1.18% | 112.036 K | −73.50% | 364.67 GBP | 359.54 GBP | 22 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00733 BTC | +0.14% | 108.871 K | −6.44% | 0.00738 BTC | 0.00732 BTC | 2 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 452.07 USDT | +0.83% | 100.858 K | −11.94% | 454.97 USDT | 449.12 USDT | 9 | Verkauf |
BCHUSDTBitcoin Cash / Tether | EXMO | 452.2430 USDT | +0.91% | 86.267 K | +22.45% | 456.3540 USDT | 448.3500 USDT | 35 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.751 BNB | −1.31% | 55.038 K | −54.25% | 0.770 BNB | 0.751 BNB | 19 | Verkauf |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 453.39 USD | +1.28% | 53.765 K | −33.08% | 455.67 USD | 451.17 USD | 33 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14599 TRY | +0.52% | 43.92 K | −50.82% | 14738 TRY | 14543 TRY | 13 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 450.62 USDC | +0.49% | 35.999 K | +102.39% | 455.62 USDC | 449.48 USDC | 15 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007340 BTC | +0.05% | 30.38 K | −12.83% | 0.007390 BTC | 0.007302 BTC | 7 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007337 BTC | +0.18% | 27.811 K | −49.01% | 0.007385 BTC | 0.007302 BTC | 12 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 452.222598 USD | +0.91% | 26.538 K | −48.92% | 455.876296 USD | 448.320298 USD | 12 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00734000 BTC | +0.23% | 24.225 K | −19.57% | 0.00739918 BTC | 0.00729200 BTC | 15 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1509 ETH | −0.92% | 21.611 K | +249.48% | 0.1509 ETH | 0.1509 ETH | 7 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00730081 BTC | 0.00% | 19.908 K | −38.75% | 0.00738590 BTC | 0.00730081 BTC | 16 | Verkauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 452.4 USDT | +1.07% | 18.154 K | −13.81% | 455.5 USDT | 448.4 USDT | 5 | Verkauf |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.15 GBP | +0.77% | 13.316 K | −0.72% | 361.29 GBP | 361.15 GBP | 1 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007334680 BTC | +1.35% | 12.322 K | −62.43% | 0.007689670 BTC | 0.007283440 BTC | 1 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00735760 BTC | +0.70% | 11.377 K | −88.79% | 0.00740952 BTC | 0.00730280 BTC | 6 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −1.97% | 10.902 K | +134.99% | 0.007550 BTC | 0.007233 BTC | 20 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 459.468269 USD | −3.33% | 9.316 K | +103.11% | 471.662015 USD | 451.833937 USD | 20 | Verkauf |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 450.47 USDC | +0.68% | 7.348 K | +23.59% | 456.48 USDC | 447.49 USDC | 3 | Verkauf |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 686.58 AUD | +0.18% | 2.72 K | +151.95% | 687.27 AUD | 685.79 AUD | 1 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007320 BTC | −2.92% | 1.406 K | +833.04% | 0.007540 BTC | 0.007260 BTC | 3 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.50% | 0.00705 BTC | 0.00690 BTC | 2 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | Verkauf |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69753 JPY | −4.17% | 624 | +644.15% | 72295 JPY | 69753 JPY | 1 | Verkauf |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.157000 ETH | +2.68% | 278 | +2747.69% | 0.157000 ETH | 0.157000 ETH | 0 | Kauf |
BCHUSDTBitcoin Cash / USDT | UPBIT | 440.3598 USDT | +0.43% | 164 | −88.47% | 440.3598 USDT | 440.3475 USDT | 0 | Verkauf |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15039 ETH | −0.41% | 78 | +51.90% | 0.15039 ETH | 0.15038 ETH | 0 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 452.33 USDC | +1.02% | 67 | −21.72% | 454.93 USDC | 451.17 USDC | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 448.01 USDC | −9.30% | 5 | −90.46% | 465.00 USDC | 448.01 USDC | 0 | Verkauf |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1958.31 HIT | +2.09% | 0 | 0.00% | 1958.31 HIT | 1958.31 HIT | 0 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.492 KCS | 0.00% | 0 | — | 43.756 KCS | 43.492 KCS | 0 | Verkauf |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 451.1 TUSD | +0.56% | 0 | — | 456.5 TUSD | 449.5 TUSD | 32 | Verkauf |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 451.8 FDUSD | +0.74% | 0 | — | 456.0 FDUSD | 448.3 FDUSD | 98 | Verkauf |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 451.90 USDT | +0.87% | — | — | 456.20 USDT | 448.00 USDT | 3.677 K | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 451.88 USDT | +0.87% | — | — | 456.07 USDT | 447.74 USDT | 55.957 K | Neutral |