Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
338.11 USDT | −1.32% | 134.705 M | −66.62% | 342.77 USDT | 334.82 USDT | 44.565 K | Verkauf | ||
338.5 USDT | −1.31% | 13.208 M | −69.42% | 343.1 USDT | 335.2 USDT | 4.117 K | Verkauf | ||
480300.0 KRW | −1.59% | 8.306 M | −54.77% | 488400.0 KRW | 475700.0 KRW | 4.056 K | Verkauf | ||
338.11 USDT | −1.32% | 5.84 M | −60.47% | 342.69 USDT | 334.72 USDT | 3.463 K | Verkauf | ||
338.14 USD | −1.42% | 5.37 M | −63.51% | 343.08 USD | 335.26 USD | 1.888 K | Verkauf | ||
337.83 USDC | −1.40% | 5.277 M | −44.24% | 342.71 USDC | 335.04 USDC | 2.484 K | Verkauf | ||
479800 KRW | −1.58% | 1.358 M | −50.10% | 487600 KRW | 475700 KRW | 565 | Verkauf | ||
338.634 USDT | −1.31% | 1.085 M | −10.35% | 342.318 USDT | 335.546 USDT | 384 | Verkauf | ||
338.58 USD | −1.27% | 798.198 K | −59.41% | 343.01 USD | 335.56 USD | 277 | Verkauf | ||
0.005802 BTC | −1.44% | 747.047 K | −81.05% | 0.005887 BTC | 0.005790 BTC | 212 | Verkauf | ||
338.656779 USD | −1.34% | 732.626 K | −80.62% | 343.232763 USD | 335.574927 USD | 211 | Verkauf | ||
338.66 USDT | −1.28% | 703.915 K | −76.65% | 342.90 USDT | 335.17 USDT | 231 | Verkauf | ||
0.005815 BTC | −1.24% | 682.935 K | −57.15% | 0.005875 BTC | 0.005781 BTC | 143 | Verkauf | ||
— | 337.98 USDT | −1.43% | 649.467 K | −33.50% | 343.09 USDT | 335.35 USDT | 165 | Verkauf | |
351.79 USD | +0.35% | 555.21 K | −8.61% | 352.68 USD | 350.46 USD | 217 | Verkauf | ||
338.80 USD | −1.25% | 410.892 K | −59.92% | 342.60 USD | 336.02 USD | 111 | Verkauf | ||
— | 338.14 USD | −1.42% | 375.774 K | −61.55% | 343.16 USD | 335.06 USD | 99 | Verkauf | |
311.77 EUR | −1.39% | 324.02 K | −67.21% | 314.96 EUR | 309.11 EUR | 82 | Verkauf | ||
338.55 USDT | −1.23% | 264.717 K | −69.76% | 342.99 USDT | 334.88 USDT | 53 | Verkauf | ||
310.61 EUR | −1.44% | 224.477 K | −68.70% | 314.91 EUR | 309.18 EUR | 23 | Verkauf | ||
312.34 EUR | −1.18% | 208.55 K | −38.34% | 314.98 EUR | 309.75 EUR | 81 | Verkauf | ||
338.2 USDC | −1.26% | 189.208 K | −63.51% | 340.6 USDC | 334.7 USDC | 13 | Verkauf | ||
— | 0.0058042 BTC | −1.39% | 105.233 K | −72.21% | 0.0058857 BTC | 0.0057882 BTC | 19 | Verkauf | |
264.38 GBP | −1.54% | 57.212 K | −65.70% | 266.67 GBP | 262.52 GBP | 17 | Verkauf | ||
338.04 USDT | −1.31% | 46.969 K | −80.31% | 341.96 USDT | 335.50 USDT | 8 | Verkauf | ||
312.5 EUR | −1.61% | 41.498 K | −61.14% | 314.6 EUR | 309.9 EUR | 20 | Verkauf | ||
339.37 USD | −1.01% | 40.267 K | −88.48% | 342.80 USD | 336.96 USD | 35 | Verkauf | ||
338.3630 USDT | −1.30% | 38.642 K | −75.16% | 343.5664 USDT | 335.4925 USDT | 4 | Verkauf | ||
0.00582050 BTC | −0.90% | 36.815 K | −33.77% | 0.00588663 BTC | 0.00578353 BTC | 20 | Verkauf | ||
11153 TRY | −0.72% | 30.363 K | −42.39% | 11264 TRY | 11112 TRY | 3 | Verkauf | ||
0.00582 BTC | −1.02% | 24.524 K | −94.66% | 0.00583 BTC | 0.00582 BTC | 0 | Verkauf | ||
0.005807 BTC | −1.33% | 19.559 K | −80.57% | 0.005875 BTC | 0.005790 BTC | 42 | Verkauf | ||
338.651058 USD | −1.32% | 19.236 K | −79.83% | 342.007485 USD | 336.004208 USD | 42 | Verkauf | ||
339.38 USDC | −1.12% | 15.184 K | −34.49% | 341.51 USDC | 336.11 USDC | 4 | Verkauf | ||
325.8976 USDC | −0.08% | 11.295 K | +59.46% | 326.2342 USDC | 323.5403 USDC | 4 | — | ||
0.005829 BTC | −0.99% | 10.158 K | −77.78% | 0.005881 BTC | 0.005791 BTC | 9 | Verkauf | ||
338.4 USDT | −0.44% | 9.562 K | −72.63% | 343.8 USDT | 336.0 USDT | 2 | Verkauf | ||
0.00580767 BTC | +0.99% | 8.019 K | −79.16% | 0.00589988 BTC | 0.00572253 BTC | 3 | Verkauf | ||
0.648 BNB | −0.46% | 8.01 K | −90.03% | 0.652 BNB | 0.647 BNB | 3 | Verkauf | ||
0.005823780 BTC | −1.40% | 7.323 K | −66.29% | 0.005871930 BTC | 0.005618100 BTC | 7 | Verkauf | ||
0.00588118 BTC | +2.16% | 4.861 K | −58.10% | 0.00589200 BTC | 0.00575804 BTC | 15 | Verkauf | ||
0.115200 ETH | +1.59% | 4.713 K | +1015.23% | 0.115300 ETH | 0.113500 ETH | 9 | Neutral | ||
339.73 USDC | −1.12% | 4.456 K | −80.50% | 343.65 USDC | 335.84 USDC | 1 | Verkauf | ||
0.005782 BTC | +1.24% | 2.93 K | −82.57% | 0.006013 BTC | 0.005686 BTC | 9 | Verkauf | ||
336.334893 USD | +5.69% | 2.837 K | −81.44% | 349.651801 USD | 321.101270 USD | 9 | Verkauf | ||
264.74 GBP | −0.64% | 2.556 K | −92.52% | 264.74 GBP | 264.74 GBP | 0 | Verkauf | ||
0.00580 BTC | +8.61% | 1.948 K | −82.82% | 0.00580 BTC | 0.00534 BTC | 6 | Verkauf | ||
336.17229 USD | +13.60% | 1.915 K | −82.34% | 336.18760 USD | 301.67502 USD | 6 | Verkauf | ||
0.1089 ETH | −0.46% | 962 | +28.63% | 0.1098 ETH | 0.1088 ETH | 1 | Verkauf | ||
503.58 AUD | −1.04% | 696 | −81.16% | 503.58 AUD | 503.58 AUD | 0 | Verkauf | ||
0.005990 BTC | +7.54% | 354 | −86.55% | 0.005990 BTC | 0.005950 BTC | 1 | Verkauf | ||
0.11039 ETH | −1.26% | 296 | −79.41% | 0.11161 ETH | 0.11039 ETH | 0 | Verkauf | ||
338.52 USDC | −1.30% | 170 | −83.16% | 341.82 USDC | 335.72 USDC | 0 | Verkauf | ||
391.7287 USDT | +34.00% | 134 | −68.88% | 432.4662 USDT | 391.7287 USDT | 0 | Neutral | ||
54660 JPY | +5.60% | 112 | −90.64% | 54761 JPY | 52790 JPY | 0 | Verkauf | ||
1533.45 HIT | +0.69% | 0 | −55.73% | 1539.16 HIT | 1503.42 HIT | 0 | Verkauf | ||
338.2 FDUSD | −1.37% | 0 | — | 341.9 FDUSD | 335.3 FDUSD | 52 | Verkauf | ||
338.5 TUSD | −1.25% | 0 | — | 341.2 TUSD | 335.9 TUSD | 7 | Verkauf | ||
36.892 KCS | −1.03% | 0 | — | 36.892 KCS | 36.892 KCS | 0 | Verkauf | ||
338.12 USDT | −1.30% | — | — | 342.80 USDT | 335.08 USDT | 94.335 K | Verkauf | ||
338.20 USDT | −1.40% | — | — | 343.20 USDT | 334.37 USDT | 4.043 K | Verkauf |