Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 478,09 USDT | +8,61% | 1,1 B | +634,24% | 536,58 USDT | 428,58 USDT | 2,06 M | Starker Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 670.900,0 KRW | +7,84% | 282,48 M | +1.200,56% | 754.800,0 KRW | 609.000,0 KRW | 550,91 K | Starker Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 477,6 USDT | +8,57% | 217,84 M | +629,81% | 536,2 USDT | 428,6 USDT | 411,72 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 477,89 USD | +8,52% | 57,34 M | +407,22% | 536,98 USD | 429,20 USD | 104,35 K | Starker Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 478,03 USDC | +8,61% | 45,5 M | +341,02% | 536,21 USDC | 428,83 USDC | 80,64 K | Starker Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 669.500 KRW | +7,81% | 41,98 M | +768,90% | 756.000 KRW | 608.500 KRW | 82,22 K | Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 476,83 USDT | +8,35% | 13,4 M | +4,15% | 535,72 USDT | 428,71 USDT | 19,25 K | Starker Kauf |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 477,59 USD | +8,49% | 9,86 M | +998,97% | 535,91 USD | 430,00 USD | 17,03 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Binance | 475,728591 USD | +8,25% | 9,71 M | +675,84% | 535,518023 USD | 429,113421 USD | 18,53 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004937 BTC | +5,83% | 9,45 M | +665,21% | 0,005505 BTC | 0,004556 BTC | 18,53 K | Verkaufen |
BCHUSDTBitcoin Cash / Tether | HitBTC | 477,544 USDT | +8,55% | 8,15 M | +204,85% | 535,696 USDT | 429,612 USDT | 14,64 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 477,27 USDT | +8,39% | 8,08 M | +630,04% | 536,00 USDT | 428,70 USDT | 14,02 K | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 474,88 USDT | +8,04% | 7,71 M | +371,59% | 535,90 USDT | 428,49 USDT | 14,22 K | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 477,5 USDC | +8,42% | 6,32 M | +463,44% | 536,8 USDC | 429,1 USDC | 11,9 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 475,20 USDT | +8,08% | 3,18 M | +347,00% | 535,91 USDT | 428,81 USDT | 6,06 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 475,43 USD | +7,62% | 2,87 M | +861,73% | 536,00 USD | 429,21 USD | 5,36 K | Starker Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 476,98 USD | +7,73% | 2,56 M | +187,60% | 536,08 USD | 429,74 USD | 4,5 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 454,75 EUR | +9,27% | 2,16 M | +540,66% | 505,75 EUR | 406,74 EUR | 4,08 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004938 BTC | +6,01% | 2,14 M | +897,44% | 0,005500 BTC | 0,004562 BTC | 4,23 K | Verkaufen |
BCHEURBitcoin Cash / Euro | Kraken | 454,08 EUR | +9,03% | 2,1 M | +767,31% | 506,24 EUR | 406,97 EUR | 4,06 K | Starker Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16.632 TRY | +9,66% | 1,96 M | +2.597,67% | 18.555 TRY | 14.974 TRY | 3,82 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 475,61 USD | +8,01% | 1,21 M | +296,63% | 535,73 USD | 429,90 USD | 2,21 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Binance | 452,8 EUR | +8,82% | 1,13 M | +264,60% | 507,1 EUR | 407,0 EUR | 2,02 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 454,74 EUR | +9,37% | 766,45 K | +214,38% | 505,98 EUR | 406,77 EUR | 1,31 K | Starker Kauf |
BCHGBPBitcoin Cash / British Pound | Coinbase | 376,26 GBP | +7,89% | 716,89 K | +1.635,20% | 422,14 GBP | 339,29 GBP | 1,37 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00494 BTC | +5,33% | 681,96 K | +436,23% | 0,00549 BTC | 0,00456 BTC | 1,23 K | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0049283 BTC | +5,52% | 665,17 K | +84,35% | 0,0055000 BTC | 0,0045537 BTC | 1,25 K | Verkaufen |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,771 BNB | +6,20% | 558,02 K | +621,07% | 0,877 BNB | 0,720 BNB | 1,08 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 477,20 USDT | +8,47% | 547,57 K | +433,73% | 535,23 USDT | 429,14 USDT | 1,04 K | Starker Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 639,9300 SGD | +8,53% | 452,18 K | +66,75% | 717,1300 SGD | 574,5200 SGD | 475,36 K | Starker Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 476,4400 USD | +8,52% | 435,79 K | +60,86% | 534,1200 USD | 427,9400 USD | 337,69 K | Starker Kauf |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 477,291 USDC | −7,66% | 420,76 K | +2.379,85% | 535,539 USDC | 473,497 USDC | 560 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00494877 BTC | +6,19% | 376,17 K | +363,44% | 0,00550550 BTC | 0,00455504 BTC | 700 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00492980 BTC | +4,72% | 343,45 K | +2.121,81% | 0,00550000 BTC | 0,00457692 BTC | 637 | Verkaufen |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.785,481 BRL | −6,62% | 266,8 K | +209,73% | 3.100,180 BRL | 2.762,608 BRL | 296 | Kauf |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9.719,6 MXN | −6,25% | 257,01 K | +114,87% | 10.850,0 MXN | 9.000,0 MXN | 180 | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 486,4 USDT | +11,36% | 227,2 K | +443,68% | 535,3 USDT | 434,2 USDT | 423 | Starker Kauf |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00490723 BTC | +5,51% | 211,45 K | +116,87% | 0,00547951 BTC | 0,00454532 BTC | 2 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004927 BTC | +5,32% | 205,65 K | +1.136,47% | 0,005497 BTC | 0,004567 BTC | 408 | Verkaufen |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 730,00 AUD | +6,85% | 197,06 K | +1.613,29% | 822,35 AUD | 660,79 AUD | 403 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 477,92 USDC | +8,64% | 172,93 K | +2.105,62% | 535,54 USDC | 429,35 USDC | 341 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 477,427396 USD | +8,62% | 137,19 K | +267,29% | 534,354766 USD | 429,576554 USD | 261 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004935 BTC | +5,77% | 135,37 K | +267,99% | 0,005490 BTC | 0,004561 BTC | 261 | Verkaufen |
BCHGBPBitcoin Cash / British Pound | Kraken | 374,14 GBP | +7,15% | 131,89 K | +871,58% | 422,00 GBP | 339,20 GBP | 196 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004930 BTC | +5,34% | 97,81 K | +3.875,28% | 0,005460 BTC | 0,004570 BTC | 175 | Verkaufen |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004969230 BTC | +8,00% | 67,06 K | +971,82% | 0,005599990 BTC | 0,004416010 BTC | 128 | Verkaufen |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1452 ETH | +1,26% | 40,65 K | −26,89% | 0,1715 ETH | 0,1413 ETH | 80 | Starker Kauf |
BCHUSDTBitcoin Cash / USDT | UpBit | 479,8200 USDT | +10,69% | 16,09 K | +1.201,86% | 524,4900 USDT | 433,4800 USDT | 30 | Starker Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 478,85 USDC | +8,44% | 13,68 K | +144,70% | 533,89 USDC | 431,03 USDC | 25 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,76% | 6,23 K | +663,73% | 552,57437 USD | 465,84370 USD | 13 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005108 BTC | +9,12% | 5,85 K | +4.365,93% | 0,005459 BTC | 0,004580 BTC | 12 | Neutral |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 494,656013 USD | +11,91% | 5,83 K | +4.224,06% | 530,505074 USD | 431,678832 USD | 12 | Starker Kauf |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,156700 ETH | +6,96% | 5,65 K | +7.394,83% | 0,167900 ETH | 0,147100 ETH | 8 | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 474,45 USDC | +6,63% | 2,34 K | +2.319,08% | 535,62 USDC | 431,43 USDC | 5 | Kauf |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73.540 JPY | +9,54% | 1,89 K | +1.993,97% | 81.625 JPY | 69.321 JPY | 3 | Starker Kauf |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14509 ETH | +0,65% | 837 | +1.081,36% | 0,17114 ETH | 0,14235 ETH | 2 | Kauf |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42,920 KCS | +5,31% | 0 | — | 48,679 KCS | 39,796 KCS | 12 | Starker Kauf |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 478,4 FDUSD | +8,46% | 0 | — | 537,2 FDUSD | 429,9 FDUSD | 8,36 K | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 477,70 USDT | +8,51% | — | — | 535,90 USDT | 428,60 USDT | 177,36 K | Starker Kauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 477,08 USDT | +8,38% | — | — | 536,45 USDT | 428,65 USDT | 1,19 M | Starker Kauf |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 478,17 USDT | +8,63% | — | — | 536,40 USDT | 428,64 USDT | 2,77 M | Starker Kauf |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2230 USD | +7,50% | — | — | 0,2230 USD | 0,2012 USD | 363 | Kauf |