Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 497,94 USDT | +2,76% | 1,21 B | +507,63% | 497,94 USDT | 482,22 USDT | 191,74 K | Starker Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 693.200,0 KRW | +2,59% | 329,26 M | +1.159,17% | 699.300,0 KRW | 673.400,0 KRW | 71,66 K | Starker Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 497,4 USDT | +2,68% | 246,64 M | +626,16% | 497,5 USDT | 481,8 USDT | 41,69 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 497,89 USD | +2,64% | 62,44 M | +341,05% | 498,01 USD | 482,71 USD | 10,98 K | Starker Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 497,31 USDC | +2,56% | 49,58 M | +272,51% | 497,99 USDC | 482,16 USDC | 9,75 K | Starker Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 695.000 KRW | +2,89% | 47,31 M | +632,21% | 695.500 KRW | 674.000 KRW | 9,17 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 496,25 USDT | +2,48% | 14,69 M | +16,32% | 496,90 USDT | 481,86 USDT | 4,08 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Binance | 495,956288 USD | +2,24% | 10,87 M | +551,48% | 499,420185 USD | 482,570268 USD | 1,8 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005004 BTC | +1,60% | 10,59 M | +542,15% | 0,005080 BTC | 0,004917 BTC | 1,8 K | Verkaufen |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 497,22 USD | +2,03% | 9,57 M | +323,68% | 497,22 USD | 482,84 USD | 1,21 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | HitBTC | 496,475 USDT | +2,46% | 8,91 M | +223,06% | 496,475 USDT | 482,618 USDT | 1,79 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 496,99 USDT | +2,60% | 8,66 M | +345,66% | 497,00 USDT | 482,26 USDT | 1,57 K | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 497,00 USDT | +2,65% | 7,99 M | +329,89% | 497,00 USDT | 482,55 USDT | 874 | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 497,2 USDC | +2,56% | 7,67 M | +561,23% | 497,8 USDC | 482,8 USDC | 1,06 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 496,38 USD | +2,13% | 4,3 M | +1.064,69% | 496,38 USD | 483,41 USD | 166 | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 497,22 USDT | +2,58% | 3,93 M | +433,90% | 497,22 USDT | 482,17 USDT | 935 | Starker Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 497,85 USD | +2,65% | 3,28 M | +195,91% | 497,85 USD | 482,67 USD | 779 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005012 BTC | +1,77% | 2,42 M | +1.057,07% | 0,005044 BTC | 0,004915 BTC | 361 | Verkaufen |
BCHEURBitcoin Cash / Euro | Kraken | 472,56 EUR | +2,50% | 2,36 M | +892,11% | 472,56 EUR | 460,00 EUR | 156 | Starker Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 472,12 EUR | +2,28% | 2,35 M | +588,58% | 472,12 EUR | 458,87 EUR | 157 | Starker Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.013 TRY | +1,70% | 2,12 M | +3.414,38% | 19.500 TRY | 16.631 TRY | 79 | Starker Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 497,43 USD | +2,32% | 1,28 M | +370,09% | 497,43 USD | 482,44 USD | 197 | Starker Kauf |
BCHEURBitcoin Cash / Euro | Binance | 470,7 EUR | +2,21% | 1,16 M | +214,71% | 470,7 EUR | 458,7 EUR | 103 | Starker Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 465,32 EUR | +0,41% | 834,85 K | +168,18% | 469,44 EUR | 459,11 EUR | 46 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0050155 BTC | +1,87% | 807,32 K | +121,94% | 0,0050339 BTC | 0,0049106 BTC | 162 | Neutral |
BCHGBPBitcoin Cash / British Pound | Coinbase | 386,89 GBP | +0,67% | 738,17 K | +805,40% | 389,10 GBP | 380,32 GBP | 18 | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 496,86 USDT | +2,55% | 648,01 K | +605,29% | 496,86 USDT | 482,76 USDT | 99 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00499 BTC | +1,01% | 633,69 K | +180,71% | 0,00503 BTC | 0,00492 BTC | 133 | Verkaufen |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,782 BNB | +0,39% | 629,34 K | +575,48% | 0,790 BNB | 0,763 BNB | 84 | Starker Kauf |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 497,895 USDC | −3,67% | 550,43 K | +1.700,93% | 535,539 USDC | 470,000 USDC | 873 | Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 667,5100 SGD | +2,62% | 492,84 K | +66,33% | 667,5100 SGD | 647,8700 SGD | 76,27 K | Starker Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 495,8000 USD | +2,60% | 476,64 K | +61,18% | 495,8000 USD | 481,2300 USD | 56,65 K | Starker Kauf |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00499510 BTC | +1,22% | 375,84 K | +270,44% | 0,00502400 BTC | 0,00492472 BTC | 27 | Verkaufen |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 495,6 USDT | +0,65% | 328,06 K | +466,95% | 505,0 USDT | 475,0 USDT | 222 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00499466 BTC | +0,92% | 324,1 K | +610,04% | 0,00501150 BTC | 0,00492979 BTC | 13 | Verkaufen |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.102,6 MXN | −2,55% | 268,97 K | +480,95% | 10.850,0 MXN | 9.000,0 MXN | 251 | Kauf |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.878,894 BRL | −3,49% | 262,06 K | +265,68% | 3.100,180 BRL | 2.762,608 BRL | 404 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00498699 BTC | +1,56% | 256,97 K | +120,78% | 0,00502288 BTC | 0,00490224 BTC | 0 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 755,15 AUD | +2,45% | 220,33 K | +3.020,24% | 757,16 AUD | 747,79 AUD | 48 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004999 BTC | +1,32% | 216,5 K | +818,75% | 0,005036 BTC | 0,004915 BTC | 18 | Verkaufen |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 496,69 USDC | +2,21% | 168,88 K | +836,62% | 496,69 USDC | 482,96 USDC | 10 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 495,031337 USD | +2,12% | 162,92 K | +442,28% | 496,061759 USD | 482,561354 USD | 36 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005010 BTC | +1,79% | 162,28 K | +446,39% | 0,005027 BTC | 0,004924 BTC | 38 | Verkaufen |
BCHGBPBitcoin Cash / British Pound | Kraken | 386,25 GBP | +1,26% | 121,27 K | +155,44% | 389,48 GBP | 383,70 GBP | 7 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005000 BTC | +1,01% | 91,18 K | +527,85% | 0,005000 BTC | 0,004930 BTC | 0 | Neutral |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005023060 BTC | +1,96% | 67,33 K | +549,02% | 0,005030330 BTC | 0,004761570 BTC | 9 | Verkaufen |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1474 ETH | +2,79% | 40,13 K | −25,45% | 0,1480 ETH | 0,1443 ETH | 2 | Starker Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 493,32 USDC | +1,27% | 24,02 K | +484,42% | 493,52 USDC | 485,00 USDC | 22 | Starker Kauf |
BCHUSDTBitcoin Cash / USDT | UpBit | 515,0000 USDT | +7,50% | 18,57 K | +1.143,96% | 515,0000 USDT | 515,0000 USDT | 2 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 495,321999 USD | +1,87% | 10,16 K | +1.094,59% | 495,321999 USD | 487,227433 USD | 1 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,004994 BTC | +1,34% | 10,02 K | +1.084,98% | 0,005000 BTC | 0,004956 BTC | 1 | Verkaufen |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,76% | 6,23 K | +663,73% | 552,57437 USD | 465,84370 USD | 13 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Kauf |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,146800 ETH | 0,00% | 4,96 K | +238,13% | 0,146800 ETH | 0,146800 ETH | 1 | Kauf |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14759 ETH | +2,54% | 3,3 K | +2.139,47% | 0,14842 ETH | 0,14431 ETH | 5 | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 496,86 USDC | +1,97% | 2,4 K | +31,67% | 496,86 USDC | 483,95 USDC | 0 | Starker Kauf |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73.540 JPY | +9,54% | 1,89 K | +1.993,97% | 81.625 JPY | 69.321 JPY | 3 | Starker Kauf |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44,543 KCS | +1,19% | 0 | — | 44,724 KCS | 43,461 KCS | 1 | Starker Kauf |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 498,1 FDUSD | +2,64% | 0 | — | 498,4 FDUSD | 483,5 FDUSD | 722 | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 496,70 USDT | +2,52% | — | — | 496,80 USDT | 482,02 USDT | 15,76 K | Starker Kauf |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 497,05 USDT | +2,59% | — | — | 497,37 USDT | 482,28 USDT | 227,49 K | Starker Kauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 497,38 USDT | +2,64% | — | — | 497,68 USDT | 482,43 USDT | 146,11 K | Starker Kauf |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2214 USD | +0,66% | — | — | 0,2215 USD | 0,2192 USD | 38 | Kauf |