Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 403.16 USDT | +3.67% | 183.382 M | +29.93% | 406.83 USDT | 386.19 USDT | 272.2 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 403.2 USDT | +3.65% | 22.854 M | +69.17% | 407.0 USDT | 386.4 USDT | 33.331 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 402.83 USD | +3.66% | 12.803 M | +89.59% | 406.81 USD | 386.01 USD | 12.909 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 402.79 USDC | +3.70% | 10.714 M | −0.43% | 406.62 USDC | 385.94 USDC | 13.977 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 566000.0 KRW | +3.47% | 8.315 M | +47.41% | 571400.0 KRW | 542500.0 KRW | 12.373 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 403.07 USDT | +3.69% | 8.059 M | +9.53% | 406.66 USDT | 386.12 USDT | 10.153 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 403.21 USDT | +3.65% | 2.066 M | +67.47% | 406.93 USDT | 386.44 USDT | 2.717 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 566000 KRW | +3.47% | 1.974 M | +109.91% | 570500 KRW | 542500 KRW | 2.903 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006541 BTC | +3.73% | 1.783 M | +15.10% | 0.006590 BTC | 0.006269 BTC | 2.616 K | Kauf |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 402.824762 USD | +3.61% | 1.77 M | +14.28% | 406.969536 USD | 386.413306 USD | 2.609 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006541 BTC | +3.74% | 1.501 M | +115.78% | 0.006586 BTC | 0.006276 BTC | 1.662 K | Kauf |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 403.52 USD | +3.83% | 1.462 M | +38.62% | 406.64 USD | 386.32 USD | 610 | Neutral |
BCHUSDTBitcoin Cash / Tether | — | 403.40 USDT | +3.68% | 1.366 M | +32.09% | 406.93 USDT | 386.44 USDT | 2.362 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 403.131 USDT | +3.61% | 1.152 M | −1.28% | 406.721 USDT | 386.399 USDT | 1.564 K | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 376.04 EUR | +3.60% | 1.094 M | +216.20% | 379.82 EUR | 360.64 EUR | 0.995 K | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 402.05 USD | +3.42% | 851.857 K | +92.97% | 406.45 USD | 386.04 USD | 1.177 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 421.36 USD | −0.88% | 751.966 K | +5.12% | 447.00 USD | 400.01 USD | 946 | Verkauf |
BCHUSDBitcoin Cash / USD | — | 402.83 USD | +3.65% | 521.272 K | +1.73% | 406.35 USD | 385.76 USD | 638 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 376.11 EUR | +3.67% | 318.984 K | +54.84% | 379.27 EUR | 361.05 EUR | 236 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 402.94 USDT | +3.64% | 302.158 K | +56.01% | 407.28 USDT | 386.21 USDT | 388 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 402.41 USD | +3.46% | 243.401 K | +166.51% | 405.93 USD | 386.37 USD | 129 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 318.12 GBP | +3.25% | 170.605 K | +302.24% | 321.16 GBP | 305.83 GBP | 217 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 402.5 USDC | +3.60% | 148.476 K | +9.67% | 405.0 USDC | 381.4 USDC | 278 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 376.58 EUR | +3.72% | 148.336 K | +35.30% | 379.44 EUR | 361.49 EUR | 207 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13270 TRY | +3.64% | 143.482 K | +146.93% | 13388 TRY | 12724 TRY | 296 | Verkauf |
BCHEURBitcoin Cash / Euro | BINANCE | 375.8 EUR | +3.41% | 131.196 K | +105.16% | 379.9 EUR | 361.0 EUR | 198 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0065443 BTC | +3.77% | 123.886 K | +33.82% | 0.0065836 BTC | 0.0062688 BTC | 176 | Kauf |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 404.41 USDT | +3.86% | 89.142 K | +65.90% | 406.28 USDT | 387.38 USDT | 45 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 403.0876 USDT | +3.60% | 83.666 K | +100.74% | 407.0000 USDT | 386.4017 USDT | 122 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00652606 BTC | +3.40% | 68.917 K | +79.25% | 0.00657213 BTC | 0.00626201 BTC | 76 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00655 BTC | +3.48% | 42.13 K | +240.77% | 0.00657 BTC | 0.00629 BTC | 30 | Kauf |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.697 BNB | +3.72% | 38.771 K | +32.60% | 0.702 BNB | 0.665 BNB | 64 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00654200 BTC | +3.56% | 28.407 K | +37.24% | 0.00657700 BTC | 0.00626915 BTC | 44 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 402.31 USDC | +3.29% | 26.217 K | +262.16% | 406.23 USDC | 351.65 USDC | 47 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 402.8 USDT | +3.28% | 24.26 K | +195.35% | 405.4 USDT | 381.4 USDT | 42 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00653581 BTC | +3.58% | 23.041 K | −13.36% | 0.00655377 BTC | 0.00628900 BTC | 43 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006535 BTC | +3.52% | 20.246 K | +70.83% | 0.006583 BTC | 0.006274 BTC | 27 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006543 BTC | +3.51% | 16.468 K | −75.09% | 0.006573 BTC | 0.006277 BTC | 16 | Kauf |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 403.172196 USD | +3.53% | 16.254 K | −75.28% | 405.951241 USD | 387.351767 USD | 16 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 318.49 GBP | +3.27% | 10.578 K | −86.64% | 319.38 GBP | 306.27 GBP | 11 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 396.79097 USD | +1.02% | 8.984 K | +487.90% | 396.79097 USD | 392.23793 USD | 19 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00645 BTC | +1.26% | 8.977 K | +495.82% | 0.00645 BTC | 0.00637 BTC | 19 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006545 BTC | +3.45% | 5.073 K | +648.94% | 0.006545 BTC | 0.006313 BTC | 6 | Kauf |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 402.327564 USD | +3.21% | 4.686 K | +589.65% | 402.327564 USD | 388.847467 USD | 6 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1170 ETH | +3.91% | 4.323 K | −47.01% | 0.1170 ETH | 0.1136 ETH | 2 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 402.83 USDC | +3.35% | 4.002 K | −7.70% | 406.18 USDC | 386.75 USDC | 6 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006473310 BTC | +2.70% | 2.449 K | −46.43% | 0.006473310 BTC | 0.006371590 BTC | 4 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 402.92 USDC | +4.44% | 1.36 K | +2615.70% | 402.92 USDC | 388.31 USDC | 2 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 604.28 AUD | +3.08% | 1.327 K | +195.71% | 606.60 AUD | 586.09 AUD | 2 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006520 BTC | +3.99% | 931 | −66.88% | 0.006520 BTC | 0.006280 BTC | 2 | Kauf |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 64804 JPY | +3.41% | 328 | +1132.08% | 64822 JPY | 63194 JPY | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.111300 ETH | +1.00% | 175 | +74.62% | 0.111300 ETH | 0.111300 ETH | 0 | Verkauf |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11656 ETH | +3.40% | 46 | −80.19% | 0.11751 ETH | 0.11251 ETH | 0 | Verkauf |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | +5.60% | 20 | −93.65% | 393.9021 USDT | 356.9110 USDT | 0 | Verkauf |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1639.13 HIT | +4.36% | 0 | +153.97% | 1640.12 HIT | 1581.72 HIT | 0 | Verkauf |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 403.7 TUSD | +3.33% | 0 | — | 407.2 TUSD | 387.0 TUSD | 80 | Verkauf |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 40.588 KCS | +4.44% | 0 | — | 40.588 KCS | 38.862 KCS | 3 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 403.3 FDUSD | +3.70% | 0 | — | 406.6 FDUSD | 386.4 FDUSD | 817 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 403.19 USDT | +3.68% | — | — | 406.75 USDT | 386.19 USDT | 144.117 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 403.20 USDT | +3.62% | — | — | 407.03 USDT | 386.30 USDT | 19.876 K | Neutral |