Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 394.84 USDT | +0.28% | 106.35 M | +23.60% | 398.53 USDT | 391.70 USDT | 48.866 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 395.1 USDT | +0.30% | 8.317 M | +8.33% | 398.6 USDT | 392.0 USDT | 4.554 K | Verkauf |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 394.65 USDT | +0.30% | 7.373 M | +40.89% | 397.66 USDT | 391.52 USDT | 2.709 K | Verkauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 394.32 USDC | +0.27% | 5.359 M | +52.38% | 397.90 USDC | 391.33 USDC | 2.425 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 553300.0 KRW | +0.22% | 4.954 M | +90.72% | 559900.0 KRW | 549000.0 KRW | 3.695 K | Verkauf |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 394.67 USD | +0.35% | 3.95 M | +35.87% | 397.98 USD | 391.40 USD | 2.635 K | Verkauf |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 553000 KRW | −0.09% | 1.027 M | +48.95% | 559500 KRW | 549500 KRW | 730 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | EXMO | 403.22 USD | +0.02% | 725.371 K | +1.29% | 426.00 USD | 402.70 USD | 246 | Starker Verkauf |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 394.36 USD | +0.17% | 708.364 K | +41.50% | 397.63 USD | 392.45 USD | 164 | Verkauf |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 394.89 USDT | +0.20% | 689.899 K | +42.56% | 398.56 USDT | 392.07 USDT | 451 | Verkauf |
BCHUSDTBitcoin Cash / Tether | HITBTC | 395.130 USDT | +0.30% | 636.594 K | −20.96% | 398.649 USDT | 392.140 USDT | 316 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006223 BTC | −0.84% | 606.852 K | +24.33% | 0.006281 BTC | 0.006223 BTC | 376 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 394.794214 USD | +0.17% | 600.817 K | +24.44% | 398.279026 USD | 392.021426 USD | 376 | Neutral |
BCHUSDTBitcoin Cash / Tether | — | 394.97 USDT | +0.27% | 499.464 K | +96.43% | 398.63 USDT | 392.09 USDT | 548 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006223 BTC | −0.86% | 499.254 K | +20.23% | 0.006279 BTC | 0.006221 BTC | 297 | Verkauf |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 394.43 USD | +0.20% | 280.989 K | +169.04% | 397.80 USD | 391.87 USD | 188 | Verkauf |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 395.03 USDT | +0.31% | 253.615 K | −2.54% | 398.59 USDT | 391.98 USDT | 79 | Verkauf |
BCHEURBitcoin Cash / Euro | COINBASE | 366.96 EUR | +0.02% | 249.373 K | +31.95% | 370.20 EUR | 364.93 EUR | 134 | Verkauf |
BCHUSDBitcoin Cash / USD | — | 394.67 USD | +0.34% | 196.467 K | −10.49% | 397.97 USD | 391.69 USD | 169 | Verkauf |
BCHEURBitcoin Cash / Euro | KRAKEN | 367.23 EUR | +0.06% | 172.18 K | +380.03% | 370.18 EUR | 364.69 EUR | 12 | Verkauf |
BCHEURBitcoin Cash / Euro | BITSTAMP | 367.11 EUR | +0.33% | 138.929 K | +106.59% | 370.10 EUR | 365.79 EUR | 42 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 394.6 USDC | +0.38% | 94.602 K | +95.22% | 397.9 USDC | 392.1 USDC | 33 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0062221 BTC | −0.85% | 86.414 K | +37.90% | 0.0062783 BTC | 0.0062206 BTC | 35 | Verkauf |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12967 TRY | −0.02% | 79.703 K | +518.56% | 13072 TRY | 12915 TRY | 34 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 311.83 GBP | +0.10% | 75.076 K | +29.71% | 314.25 GBP | 310.77 GBP | 34 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 394.96 USD | +0.37% | 58.723 K | +204.57% | 397.39 USD | 391.71 USD | 51 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00623383 BTC | −0.65% | 42.444 K | −50.79% | 0.00628999 BTC | 0.00621966 BTC | 8 | Verkauf |
BCHEURBitcoin Cash / Euro | BINANCE | 368.0 EUR | +0.49% | 38.895 K | −4.74% | 369.8 EUR | 365.6 EUR | 26 | Neutral |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 396.93 USDT | +0.61% | 38.828 K | +72.83% | 397.88 USDT | 392.40 USDT | 31 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 395.0879 USDT | +0.32% | 38.447 K | −12.02% | 398.4645 USDT | 392.0127 USDT | 17 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00622200 BTC | −1.03% | 13.709 K | +4.80% | 0.00639190 BTC | 0.00620101 BTC | 5 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00623135 BTC | −0.40% | 13.17 K | +138.53% | 0.00625790 BTC | 0.00623135 BTC | 1 | Verkauf |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.674 BNB | −0.44% | 10.469 K | +15.06% | 0.678 BNB | 0.674 BNB | 7 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006230 BTC | −0.78% | 8.858 K | −17.86% | 0.006273 BTC | 0.006230 BTC | 4 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 394.834474 USD | +0.05% | 7.822 K | −17.90% | 397.335974 USD | 392.636509 USD | 4 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006309000 BTC | 0.00% | 7.082 K | +240.20% | 0.006309000 BTC | 0.006303920 BTC | 9 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00624 BTC | −0.32% | 6.491 K | −46.82% | 0.00627 BTC | 0.00624 BTC | 1 | Verkauf |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 393.67 USDC | +0.01% | 6.021 K | +81.29% | 398.42 USDC | 391.40 USDC | 1 | Verkauf |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 313.00 GBP | +0.48% | 5.825 K | −68.19% | 313.00 GBP | 313.00 GBP | 0 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 396.81 USDC | +0.95% | 4.847 K | +7.96% | 397.64 USDC | 394.32 USDC | 2 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006225 BTC | −0.73% | 4.553 K | −0.02% | 0.006268 BTC | 0.006225 BTC | 3 | Verkauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 397.6 USDT | +1.35% | 2.621 K | +110.25% | 397.6 USDT | 392.3 USDT | 2 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1150 ETH | +2.04% | 658 | −88.76% | 0.1151 ETH | 0.1134 ETH | 1 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 395.82 USDC | +0.32% | 633 | +330.10% | 396.98 USDC | 395.82 USDC | 0 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 592.46 AUD | +0.30% | 251 | +370.36% | 592.46 AUD | 592.46 AUD | 0 | Verkauf |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.112400 ETH | +2.09% | 135 | −96.96% | 0.117700 ETH | 0.111900 ETH | 0 | Verkauf |
BCHUSDTBitcoin Cash / USDT | UPBIT | 393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006200 BTC | −0.96% | 88 | +24.36% | 0.006200 BTC | 0.006200 BTC | 0 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00620 BTC | −3.88% | 74 | +109.96% | 0.00630 BTC | 0.00620 BTC | 0 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 401.164067 USD | +2.95% | 51 | −96.73% | 401.164067 USD | 389.530751 USD | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006313 BTC | −0.50% | 50 | −96.71% | 0.006313 BTC | 0.006202 BTC | 0 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 392.70992 USD | −0.97% | 39 | — | 399.10525 USD | 392.70992 USD | 0 | Verkauf |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 63718 JPY | +0.96% | 28 | +200.65% | 63718 JPY | 63718 JPY | 0 | Verkauf |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11292 ETH | −1.44% | 14 | +53.27% | 0.11393 ETH | 0.11292 ETH | 0 | Verkauf |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | Verkauf |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 395.3 TUSD | +0.18% | 0 | — | 398.7 TUSD | 392.5 TUSD | 11 | Verkauf |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 39.268 KCS | 0.00% | 0 | — | 39.532 KCS | 39.268 KCS | 0 | Verkauf |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 395.1 FDUSD | +0.15% | 0 | — | 398.0 FDUSD | 392.0 FDUSD | 71 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 394.85 USDT | +0.27% | — | — | 398.53 USDT | 391.74 USDT | 48.413 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 395.20 USDT | +0.28% | — | — | 398.47 USDT | 392.00 USDT | 3.328 K | Verkauf |