Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 483,73 USDT | +9,89% | 1,14 B | +551,65% | 536,58 USDT | 428,58 USDT | 2,24 M | Starker Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 675.000,0 KRW | +8,50% | 292,77 M | +1.232,27% | 754.800,0 KRW | 609.000,0 KRW | 576,66 K | Starker Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 483,4 USDT | +9,89% | 229,09 M | +620,24% | 536,2 USDT | 428,6 USDT | 449,71 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 483,89 USD | +9,88% | 59,58 M | +397,42% | 536,98 USD | 429,20 USD | 115,92 K | Starker Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 483,92 USDC | +9,94% | 46,84 M | +287,97% | 536,21 USDC | 428,83 USDC | 90,47 K | Starker Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 675.000 KRW | +8,70% | 43,47 M | +790,82% | 756.000 KRW | 608.500 KRW | 86,06 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 483,37 USDT | +9,84% | 13,93 M | +8,70% | 535,72 USDT | 428,71 USDT | 25,18 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Binance | 483,052630 USD | +9,92% | 10,16 M | +636,54% | 535,518023 USD | 429,113421 USD | 20,16 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004936 BTC | +5,81% | 9,88 M | +627,40% | 0,005505 BTC | 0,004556 BTC | 20,16 K | Verkaufen |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 483,29 USD | +9,78% | 9,71 M | +563,43% | 535,91 USD | 430,00 USD | 18,4 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | HitBTC | 482,842 USDT | +9,76% | 8,22 M | +180,34% | 535,696 USDT | 429,612 USDT | 15,97 K | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 482,91 USDT | +9,86% | 7,98 M | +388,30% | 535,90 USDT | 428,49 USDT | 15,06 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 482,92 USDT | +9,67% | 7,95 M | +325,94% | 536,00 USDT | 428,70 USDT | 15,59 K | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 483,5 USDC | +9,79% | 7,15 M | +545,14% | 536,8 USDC | 429,1 USDC | 14,08 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 482,64 USDT | +9,77% | 3,48 M | +353,77% | 535,91 USDT | 428,81 USDT | 6,92 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 484,24 USD | +9,61% | 2,96 M | +820,73% | 536,00 USD | 429,21 USD | 5,77 K | Starker Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 484,04 USD | +9,33% | 2,84 M | +175,09% | 536,08 USD | 429,74 USD | 5,48 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 460,00 EUR | +10,53% | 2,26 M | +597,85% | 505,75 EUR | 406,74 EUR | 4,47 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004931 BTC | +5,86% | 2,22 M | +1.036,63% | 0,005500 BTC | 0,004562 BTC | 4,46 K | Verkaufen |
BCHEURBitcoin Cash / Euro | Kraken | 459,95 EUR | +10,44% | 2,17 M | +862,20% | 506,24 EUR | 406,97 EUR | 4,27 K | Starker Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16.700 TRY | +10,11% | 2,07 M | +2.951,47% | 18.555 TRY | 14.974 TRY | 4,06 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 486,22 USD | +10,42% | 1,19 M | +357,98% | 535,73 USD | 429,90 USD | 2,36 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Binance | 459,7 EUR | +10,48% | 1,18 M | +267,96% | 507,1 EUR | 407,0 EUR | 2,23 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 459,90 EUR | +10,61% | 823,22 K | +246,20% | 505,98 EUR | 406,77 EUR | 1,57 K | Starker Kauf |
BCHGBPBitcoin Cash / British Pound | Coinbase | 382,61 GBP | +9,72% | 748,09 K | +1.476,15% | 422,14 GBP | 339,29 GBP | 1,46 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0049342 BTC | +5,64% | 705,95 K | +96,42% | 0,0055000 BTC | 0,0045537 BTC | 1,42 K | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00494 BTC | +5,33% | 672,05 K | +356,58% | 0,00549 BTC | 0,00456 BTC | 1,27 K | Verkaufen |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 483,09 USDT | +9,81% | 589,47 K | +569,72% | 535,23 USDT | 429,14 USDT | 1,17 K | Starker Kauf |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,777 BNB | +7,02% | 566,78 K | +634,51% | 0,877 BNB | 0,720 BNB | 1,13 K | Starker Kauf |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 484,011 USDC | −6,36% | 482,08 K | +2.015,09% | 535,539 USDC | 473,497 USDC | 707 | Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 648,4500 SGD | +9,98% | 474,59 K | +73,78% | 717,1300 SGD | 574,5200 SGD | 582,31 K | Starker Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 481,6300 USD | +9,71% | 458,35 K | +68,17% | 534,1200 USD | 427,9400 USD | 417,17 K | Starker Kauf |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00493478 BTC | +5,89% | 365,33 K | +314,83% | 0,00550550 BTC | 0,00455504 BTC | 723 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00493914 BTC | +4,91% | 349,54 K | +1.324,52% | 0,00550000 BTC | 0,00457692 BTC | 659 | Verkaufen |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9.846,2 MXN | −5,03% | 274,73 K | +140,96% | 10.850,0 MXN | 9.000,0 MXN | 233 | Kauf |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.817,496 BRL | −5,55% | 270,99 K | +243,47% | 3.100,180 BRL | 2.762,608 BRL | 352 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00491820 BTC | +5,75% | 233,18 K | +129,02% | 0,00547951 BTC | 0,00454532 BTC | 2 | Verkaufen |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 481,2 USDT | +10,16% | 224,2 K | +317,89% | 535,3 USDT | 434,2 USDT | 445 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004927 BTC | +5,32% | 207,35 K | +983,17% | 0,005497 BTC | 0,004567 BTC | 423 | Verkaufen |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 746,09 AUD | +9,20% | 198,11 K | +1.497,01% | 822,35 AUD | 660,79 AUD | 405 | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 482,96 USDC | +9,78% | 167,87 K | +1.148,24% | 535,54 USDC | 429,35 USDC | 344 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 482,702183 USD | +9,82% | 147,84 K | +369,28% | 534,354766 USD | 429,576554 USD | 296 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004930 BTC | +5,66% | 146,11 K | +368,84% | 0,005490 BTC | 0,004561 BTC | 296 | Verkaufen |
BCHGBPBitcoin Cash / British Pound | Kraken | 385,73 GBP | +10,46% | 113,41 K | +183,87% | 422,00 GBP | 339,20 GBP | 216 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004930 BTC | +5,34% | 91,54 K | +814,27% | 0,005460 BTC | 0,004570 BTC | 178 | Verkaufen |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004967440 BTC | +7,96% | 63,49 K | +632,09% | 0,005599990 BTC | 0,004416010 BTC | 130 | Verkaufen |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1424 ETH | −0,70% | 41,18 K | −20,97% | 0,1715 ETH | 0,1413 ETH | 84 | Kauf |
BCHUSDTBitcoin Cash / USDT | UpBit | 480,0100 USDT | +10,73% | 15,4 K | +1.131,01% | 524,4900 USDT | 433,4800 USDT | 30 | Starker Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 485,08 USDC | +9,85% | 14,03 K | +236,17% | 533,89 USDC | 431,03 USDC | 27 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,76% | 6,23 K | +663,73% | 552,57437 USD | 465,84370 USD | 13 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,004908 BTC | +4,85% | 5,77 K | +4.098,88% | 0,005459 BTC | 0,004580 BTC | 12 | Verkaufen |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 484,852240 USD | +9,69% | 5,74 K | +4.016,40% | 530,505074 USD | 431,678832 USD | 12 | Starker Kauf |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,143400 ETH | −2,12% | 4,27 K | +191,09% | 0,167900 ETH | 0,143400 ETH | 8 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 490,87 USDC | +10,32% | 2,36 K | +1.807,25% | 535,62 USDC | 431,43 USDC | 5 | Starker Kauf |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73.540 JPY | +9,54% | 1,89 K | +1.993,97% | 81.625 JPY | 69.321 JPY | 3 | Starker Kauf |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14592 ETH | +1,22% | 805 | +567,93% | 0,17114 ETH | 0,14235 ETH | 2 | Starker Kauf |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Kauf |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 484,2 FDUSD | +9,77% | 0 | — | 537,2 FDUSD | 429,9 FDUSD | 8,84 K | Starker Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44,020 KCS | +8,01% | 0 | — | 48,679 KCS | 39,796 KCS | 13 | Starker Kauf |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2255 USD | +8,69% | — | — | 0,2255 USD | 0,2012 USD | 536 | Kauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 483,68 USDT | +9,87% | — | — | 536,45 USDT | 428,65 USDT | 1,39 M | Starker Kauf |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 483,65 USDT | +9,87% | — | — | 536,40 USDT | 428,64 USDT | 2,99 M | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 483,30 USDT | +9,78% | — | — | 535,90 USDT | 428,60 USDT | 189,08 K | Starker Kauf |