Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 516,47 USDT | −0,34% | 240,73 M | +59,07% | 525,54 USDT | 505,30 USDT | 166,93 K | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 517,0 USDT | −0,25% | 47,86 M | +14,13% | 525,3 USDT | 505,0 USDT | 31,74 K | Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 716.800,0 KRW | +0,28% | 42,54 M | −0,57% | 729.500,0 KRW | 704.400,0 KRW | 37,84 K | Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 516,69 USDT | −0,26% | 12,41 M | +20,62% | 525,31 USDT | 506,09 USDT | 7,55 K | Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 517,10 USDC | −0,27% | 10,92 M | +58,54% | 525,84 USDC | 505,40 USDC | 7,99 K | Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 517,20 USD | −0,23% | 10,43 M | +33,92% | 525,41 USD | 506,00 USD | 7,51 K | Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 717.500 KRW | +0,14% | 8,76 M | +4,19% | 728.000 KRW | 705.000 KRW | 6,69 K | Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 517,80 USDT | −0,08% | 3,88 M | +32,77% | 524,21 USDT | 505,45 USDT | 2,52 K | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005343 BTC | +0,49% | 2,7 M | −57,34% | 0,005399 BTC | 0,005243 BTC | 1,43 K | Kauf |
BCHUSDBitcoin Cash / US Dollar | Binance | 517,974106 USD | −0,05% | 2,64 M | −59,15% | 525,212344 USD | 506,172554 USD | 1,43 K | Kauf |
BCHUSDTBitcoin Cash / Tether | HitBTC | 517,085 USDT | −0,23% | 2,58 M | −19,02% | 525,055 USDT | 506,219 USDT | 1,74 K | Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 517,11 USDT | −0,14% | 1,65 M | +1,09% | 525,34 USDT | 505,85 USDT | 990 | Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 516,83 USDT | −0,27% | 1,55 M | +168,61% | 524,81 USDT | 505,61 USDT | 1,42 K | Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 517,8 USDC | −0,12% | 1,41 M | +25,89% | 525,5 USDC | 506,1 USDC | 881 | Kauf |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 516,98 USD | −0,32% | 1,34 M | +20,75% | 525,73 USD | 506,30 USD | 592 | Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 488,58 EUR | −0,24% | 1,17 M | +179,87% | 496,00 EUR | 478,16 EUR | 331 | Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 517,29 USD | −0,20% | 1,02 M | +185,04% | 525,47 USD | 505,92 USD | 875 | Kauf |
BCHEURBitcoin Cash / Euro | Kraken | 489,58 EUR | −0,12% | 522,89 K | +231,26% | 496,63 EUR | 478,80 EUR | 175 | Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 489,23 EUR | −0,22% | 383,72 K | +171,20% | 495,48 EUR | 478,30 EUR | 211 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005342 BTC | +0,45% | 362,38 K | +64,58% | 0,005401 BTC | 0,005241 BTC | 272 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053461 BTC | +0,58% | 322,82 K | +125,84% | 0,0053968 BTC | 0,0052409 BTC | 332 | Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 516,99 USD | −0,23% | 297,15 K | +86,48% | 523,63 USD | 506,74 USD | 126 | Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 516,7600 USD | −0,08% | 285,76 K | −14,84% | 523,8500 USD | 505,0800 USD | 78,2 K | Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 692,2000 SGD | −0,08% | 284,9 K | −15,10% | 701,6900 SGD | 676,5600 SGD | 104,75 K | Kauf |
BCHEURBitcoin Cash / Euro | Binance | 488,7 EUR | −0,22% | 217,57 K | +74,51% | 495,5 EUR | 478,0 EUR | 117 | Kauf |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 517,37 USDT | −0,19% | 207,87 K | +198,39% | 526,35 USDT | 506,19 USDT | 89 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00534501 BTC | +0,44% | 153,91 K | +492,96% | 0,00537000 BTC | 0,00526405 BTC | 50 | Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 518,42 USD | +0,10% | 151,12 K | +165,97% | 524,60 USD | 506,99 USD | 120 | Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.774 TRY | −0,88% | 138,87 K | −6,50% | 18.202 TRY | 17.625 TRY | 50 | Kauf |
BCHGBPBitcoin Cash / British Pound | Coinbase | 402,13 GBP | −0,99% | 107,53 K | +88,32% | 411,31 GBP | 396,14 GBP | 56 | Kauf |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 516,697 USDC | +0,30% | 106,55 K | +165,65% | 516,697 USDC | 513,031 USDC | 8 | Kauf |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,769 BNB | −2,90% | 104,62 K | +34,24% | 0,804 BNB | 0,765 BNB | 94 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00535 BTC | +0,38% | 103,35 K | +188,41% | 0,00539 BTC | 0,00525 BTC | 28 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00535522 BTC | +0,74% | 92,48 K | +72,67% | 0,00538421 BTC | 0,00525142 BTC | 88 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00533594 BTC | +0,66% | 74,05 K | −36,76% | 0,00538180 BTC | 0,00522826 BTC | 0 | Kauf |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.500,7 MXN | +0,28% | 61,44 K | +286,07% | 10.529,5 MXN | 10.447,5 MXN | 4 | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 510,0 USDT | −0,95% | 50,09 K | +154,93% | 525,6 USDT | 507,5 USDT | 42 | Kauf |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.085,512 BRL | +0,14% | 40,92 K | +0,77% | 3.085,512 BRL | 3.085,512 BRL | 1 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005342 BTC | +0,39% | 33,3 K | −18,64% | 0,005390 BTC | 0,005243 BTC | 24 | Kauf |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 517,168636 USD | −0,32% | 33,08 K | −16,96% | 524,414983 USD | 506,072272 USD | 23 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005353 BTC | +0,70% | 16,45 K | +60,15% | 0,005395 BTC | 0,005245 BTC | 11 | Kauf |
BCHGBPBitcoin Cash / British Pound | Kraken | 402,81 GBP | −0,62% | 11,31 K | +48,47% | 411,00 GBP | 402,81 GBP | 1 | Kauf |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 793,42 AUD | +0,43% | 11,29 K | +1.386,55% | 793,42 AUD | 777,45 AUD | 4 | Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 516,39 USDC | +0,01% | 6,23 K | +28,67% | 522,61 USDC | 508,48 USDC | 4 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005330 BTC | +0,38% | 6,13 K | −28,60% | 0,005380 BTC | 0,005260 BTC | 5 | Kauf |
BCHUSDTBitcoin Cash / USDT | UpBit | 555,0000 USDT | +6,51% | 5,61 K | −53,99% | 555,0000 USDT | 521,1100 USDT | 0 | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 518,00 USDC | +0,10% | 5,16 K | −53,81% | 525,21 USDC | 506,72 USDC | 3 | Kauf |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005251290 BTC | −3,06% | 4,7 K | −54,99% | 0,005251290 BTC | 0,005246120 BTC | 4 | Kauf |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,137600 ETH | −4,71% | 2,28 K | +2,17% | 0,144100 ETH | 0,137600 ETH | 0 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005284 BTC | −0,30% | 2,05 K | +82,69% | 0,005378 BTC | 0,005269 BTC | 1 | Kauf |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 511,271861 USD | −1,03% | 1,85 K | +76,64% | 523,247777 USD | 508,974230 USD | 1 | Kauf |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 505,44569 USD | +34,09% | 1,84 K | 0,00% | 505,49145 USD | 505,44569 USD | 4 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +34,41% | 1,8 K | 0,00% | 0,00539 BTC | 0,00539 BTC | 4 | Kauf |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 76.853 JPY | +0,09% | 650 | −35,61% | 76.853 JPY | 76.853 JPY | 0 | Kauf |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1397 ETH | −3,39% | 253 | −92,73% | 0,1458 ETH | 0,1397 ETH | 0 | Verkaufen |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 515,40 USDC | −0,54% | 124 | +20,32% | 522,81 USDC | 507,59 USDC | 0 | Kauf |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13843 ETH | −3,97% | 111 | −22,62% | 0,14569 ETH | 0,13843 ETH | 0 | Verkaufen |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Kauf |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 518,6 FDUSD | −0,10% | 0 | — | 526,0 FDUSD | 506,9 FDUSD | 1,05 K | Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,228 KCS | −1,15% | 0 | — | 44,284 KCS | 42,700 KCS | 1 | Kauf |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,4567 USD | −8,58% | — | — | 0,4995 USD | 0,4489 USD | 699 | Kauf |
BCHDAI_B41F5D.USDBitcoin Cash / Dai Stablecoin on PulseChain (0xb41f5d6eb3bf3468e8c52bf3f4671e2568768ae7) in USD | PulseX (PulseChain) | 0,4556 USD | −6,51% | — | — | 0,4898 USD | 0,4423 USD | 1,34 K | Kauf |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 517,24 USDT | −0,19% | — | — | 525,60 USDT | 505,72 USDT | 176,82 K | Kauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 516,78 USDT | −0,34% | — | — | 525,67 USDT | 505,83 USDT | 162 K | Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 516,79 USDT | −0,27% | — | — | 525,03 USDT | 505,81 USDT | 13,13 K | Kauf |