Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 458,21 USDT | −3,08% | 473,432 M | +26,44% | 475,02 USDT | 451,20 USDT | 329,127 K | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 456,5 USDT | −3,35% | 104,031 M | +15,95% | 474,4 USDT | 451,2 USDT | 80,493 K | Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 653.900,0 KRW | −1,45% | 74,403 M | +34,35% | 673.900,0 KRW | 628.900,0 KRW | 69,258 K | Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 458,09 USD | −3,12% | 22,783 M | +40,29% | 474,69 USD | 452,00 USD | 15,665 K | Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 655.500 KRW | −1,21% | 22,347 M | +24,46% | 674.500 KRW | 634.500 KRW | 22,257 K | Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 456,96 USDT | −3,22% | 19,678 M | +32,24% | 473,59 USDT | 451,90 USDT | 18,599 K | Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 458,19 USDC | −3,05% | 15,379 M | +2,11% | 474,93 USDC | 451,81 USDC | 10,897 K | Kauf |
BCHUSDBitcoin Cash / US Dollar | Binance | 458,582362 USD | −3,09% | 7,42 M | +99,44% | 474,927165 USD | 451,941749 USD | 3,336 K | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005178 BTC | −2,80% | 7,046 M | +94,80% | 0,005339 BTC | 0,005119 BTC | 3,341 K | Verkaufen |
BCHUSDTBitcoin Cash / Tether | HitBTC | 457,693 USDT | −3,07% | 5,158 M | −1,54% | 474,203 USDT | 452,042 USDT | 4,233 K | Kauf |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 457,83 USD | −3,47% | 5,077 M | −5,99% | 474,24 USD | 452,32 USD | 3,081 K | Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 458,04 USDT | −3,01% | 5,074 M | +67,48% | 474,36 USDT | 451,15 USDT | 2,229 K | Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 456,77 USDT | −3,43% | 4,322 M | +32,23% | 473,08 USDT | 451,90 USDT | 2,845 K | Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 457,50 USD | −3,46% | 3,235 M | +275,04% | 474,19 USD | 452,64 USD | 2,673 K | Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 457,29 USDT | −3,15% | 3,152 M | +27,96% | 473,83 USDT | 451,35 USDT | 1,858 K | Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 457,79 USD | −3,19% | 2,869 M | +102,13% | 474,02 USD | 452,09 USD | 1,764 K | Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 458,5 USDC | −3,07% | 2,293 M | −2,20% | 474,9 USDC | 452,3 USDC | 1,791 K | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005181 BTC | −2,78% | 1,187 M | +95,19% | 0,005330 BTC | 0,005122 BTC | 733 | Verkaufen |
BCHEURBitcoin Cash / Euro | Kraken | 428,34 EUR | −2,58% | 1,075 M | +27,62% | 442,60 EUR | 419,51 EUR | 416 | Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 428,92 EUR | −2,44% | 1,019 M | +28,16% | 443,21 EUR | 414,93 EUR | 797 | Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 427,79 EUR | −2,18% | 776,791 K | +91,66% | 443,63 EUR | 421,66 EUR | 415 | Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 458,16 USD | −3,04% | 581,278 K | −34,09% | 474,25 USD | 451,45 USD | 442 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0051866 BTC | −2,73% | 472,324 K | +30,33% | 0,0053353 BTC | 0,0051184 BTC | 248 | Verkaufen |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 457,54 USDT | −3,05% | 443,984 K | +44,74% | 472,98 USDT | 451,58 USDT | 340 | Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 15.798 TRY | −2,88% | 385,545 K | −4,75% | 16.291 TRY | 15.561 TRY | 220 | Kauf |
BCHEURBitcoin Cash / Euro | Binance | 429,6 EUR | −2,16% | 346,432 K | +14,73% | 445,5 EUR | 422,6 EUR | 229 | Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 611,6700 SGD | −2,82% | 251,039 K | +3,33% | 631,9800 SGD | 601,4300 SGD | 129,353 K | Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 456,8800 USD | −3,23% | 250,265 K | +2,96% | 472,0500 USD | 450,8900 USD | 96,85 K | Kauf |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 708,42 AUD | −1,35% | 236,376 K | +367,45% | 720,25 AUD | 692,38 AUD | 319 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00519025 BTC | −2,58% | 230,995 K | +49,88% | 0,00533660 BTC | 0,00511385 BTC | 165 | Verkaufen |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00516944 BTC | −2,67% | 229,763 K | +32,28% | 0,00531401 BTC | 0,00510464 BTC | 1 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00519 BTC | −2,63% | 227,96 K | +6,91% | 0,00532 BTC | 0,00512 BTC | 108 | Verkaufen |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 457,84 USDC | −3,28% | 198,592 K | +70,67% | 477,04 USDC | 452,00 USDC | 337 | Kauf |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,712 BNB | −0,56% | 184,051 K | +51,74% | 0,725 BNB | 0,696 BNB | 128 | Kauf |
BCHGBPBitcoin Cash / British Pound | Coinbase | 355,25 GBP | −3,32% | 157,224 K | +2,53% | 368,01 GBP | 348,15 GBP | 70 | Kauf |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 458,215631 USD | −3,17% | 119,286 K | +11,56% | 474,057447 USD | 452,633240 USD | 67 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005180 BTC | −2,80% | 115,582 K | +9,06% | 0,005337 BTC | 0,005119 BTC | 68 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005185 BTC | −3,14% | 80,797 K | −15,98% | 0,005325 BTC | 0,005123 BTC | 32 | Verkaufen |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 457,4 USDT | −4,17% | 79,994 K | +14,19% | 476,0 USDT | 443,5 USDT | 49 | Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 459,31 USDC | −2,72% | 65,424 K | −10,73% | 472,29 USDC | 445,70 USDC | 107 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00520000 BTC | −2,49% | 59,426 K | −19,47% | 0,00530275 BTC | 0,00512135 BTC | 26 | Verkaufen |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005190550 BTC | −2,96% | 57,803 K | +55,78% | 0,005288890 BTC | 0,005070270 BTC | 27 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005200 BTC | −2,80% | 50,672 K | +426,58% | 0,005290 BTC | 0,005130 BTC | 6 | Verkaufen |
BCHGBPBitcoin Cash / British Pound | Kraken | 360,48 GBP | −1,58% | 48,324 K | −24,56% | 369,49 GBP | 349,74 GBP | 10 | Kauf |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1357 ETH | −3,28% | 21,352 K | −77,28% | 0,1404 ETH | 0,1355 ETH | 17 | Verkaufen |
BCHUSDTBitcoin Cash / USDT | UpBit | 458,2500 USDT | +7,12% | 13,862 K | +29,96% | 459,9100 USDT | 446,6600 USDT | 28 | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 461,72 USDC | −2,39% | 8,014 K | +1.381,13% | 474,11 USDC | 454,36 USDC | 17 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005246 BTC | −1,96% | 2,857 K | −8,76% | 0,005313 BTC | 0,005134 BTC | 4 | Verkaufen |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 467,367976 USD | −2,31% | 2,802 K | −14,08% | 473,858075 USD | 455,932208 USD | 4 | Kauf |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,142200 ETH | +0,49% | 1,395 K | −26,53% | 0,143800 ETH | 0,131900 ETH | 2 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00452 BTC | −17,82% | 419 | +329,56% | 0,00550 BTC | 0,00452 BTC | 1 | Starker Verkauf |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 404,10179 USD | −7,92% | 418 | +330,79% | 485,36708 USD | 399,66455 USD | 1 | Kauf |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,13559 ETH | −3,30% | 388 | +5,23% | 0,14082 ETH | 0,13551 ETH | 0 | Verkaufen |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 72.417 JPY | −0,52% | 222 | +311,26% | 72.417 JPY | 70.617 JPY | 0 | Kauf |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,49 HIT | +12,09% | 0 | +1.094,71% | 1.797,49 HIT | 1.797,49 HIT | 0 | Starker Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 41,644 KCS | −2,36% | 0 | — | 42,799 KCS | 41,116 KCS | 3 | Kauf |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 459,1 FDUSD | −2,94% | 0 | — | 475,0 FDUSD | 452,4 FDUSD | 1,578 K | Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 456,90 USDT | −3,22% | — | — | 474,40 USDT | 451,30 USDT | 33,778 K | Kauf |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 457,10 USDT | −3,32% | — | — | 474,93 USDT | 451,40 USDT | 406,099 K | Kauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 458,22 USDT | −3,01% | — | — | 474,90 USDT | 451,32 USDT | 297,23 K | Kauf |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2368 USD | +11,42% | — | — | 0,2442 USD | 0,1870 USD | 1,137 K | Neutral |