Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 442.84 USDT | −5.55% | 156.248 M | +103.25% | 469.43 USDT | 438.78 USDT | 258.673 K | Verkauf |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 443.52 USDT | −5.42% | 59.801 M | −6.25% | 469.59 USDT | 440.06 USDT | 75.529 K | Verkauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 443.4 USDT | −5.46% | 25.249 M | +121.68% | 469.6 USDT | 439.2 USDT | 42.956 K | Verkauf |
BCHKRWBitcoin Cash / KRW | UPBIT | 625000.0 KRW | −4.83% | 9.246 M | +68.09% | 656900.0 KRW | 621000.0 KRW | 17.133 K | Verkauf |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 443.20 USD | −5.49% | 7.905 M | +254.10% | 469.36 USD | 439.20 USD | 13.561 K | Verkauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 442.81 USDC | −5.52% | 4.831 M | +82.26% | 469.25 USDC | 438.77 USDC | 7.962 K | Starker Verkauf |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 624500 KRW | −4.73% | 1.99 M | +58.99% | 656500 KRW | 620000 KRW | 3.793 K | Verkauf |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 443.44 USDT | −5.46% | 1.751 M | +158.02% | 469.65 USDT | 439.26 USDT | 3.219 K | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006622 BTC | −1.82% | 1.396 M | +126.80% | 0.006769 BTC | 0.006583 BTC | 2.372 K | Starker Verkauf |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 443.071067 USD | −5.48% | 1.347 M | +119.10% | 468.933924 USD | 439.289625 USD | 2.374 K | Verkauf |
BCHUSDTBitcoin Cash / Tether | HITBTC | 443.255 USDT | −5.50% | 1.217 M | +47.46% | 469.426 USDT | 440.323 USDT | 1.848 K | Verkauf |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 442.33 USD | −5.71% | 1.018 M | +175.45% | 469.07 USD | 439.21 USD | 1.674 K | Verkauf |
BCHUSDBitcoin Cash / US Dollar | EXMO | 498.14 USD | −3.85% | 932.362 K | −0.67% | 519.16 USD | 495.00 USD | 1.088 K | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006623 BTC | −1.79% | 858.452 K | +157.05% | 0.006769 BTC | 0.006583 BTC | 1.611 K | Starker Verkauf |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 442.59 USD | −5.59% | 618.237 K | +268.34% | 469.01 USD | 439.72 USD | 931 | Verkauf |
BCHEURBitcoin Cash / Euro | COINBASE | 413.28 EUR | −5.12% | 560.862 K | +84.32% | 435.52 EUR | 410.00 EUR | 1.033 K | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 442.8 USDC | −5.55% | 340.006 K | +306.27% | 467.3 USDC | 438.4 USDC | 627 | Verkauf |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 442.92 USDT | −5.50% | 271.481 K | +62.67% | 468.86 USDT | 439.55 USDT | 438 | Verkauf |
BCHEURBitcoin Cash / Euro | KRAKEN | 412.97 EUR | −5.06% | 241.038 K | +110.92% | 435.55 EUR | 409.90 EUR | 369 | Verkauf |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 442.24 USD | −5.73% | 212.328 K | +620.15% | 468.72 USD | 442.00 USD | 226 | Verkauf |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 348.07 GBP | −5.50% | 169.568 K | +6112.90% | 365.11 GBP | 348.07 GBP | 378 | Verkauf |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006621570 BTC | −1.44% | 167.878 K | +3405.29% | 0.006892130 BTC | 0.006621570 BTC | 352 | Verkauf |
BCHEURBitcoin Cash / Euro | BITSTAMP | 413.13 EUR | −5.08% | 140.659 K | +4.01% | 435.13 EUR | 410.00 EUR | 240 | Verkauf |
BCHGBPBitcoin Cash / British Pound | COINBASE | 348.34 GBP | −5.38% | 102.663 K | +3.70% | 368.16 GBP | 345.67 GBP | 176 | Verkauf |
BCHUSDTBitcoin Cash / Tether | EXMO | 443.4496 USDT | −5.48% | 87.864 K | +17.72% | 469.6640 USDT | 440.0000 USDT | 150 | Verkauf |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 443.03 USDT | −5.47% | 66.696 K | +120.96% | 468.14 USDT | 440.90 USDT | 113 | Verkauf |
BCHEURBitcoin Cash / Euro | BINANCE | 412.7 EUR | −5.19% | 46.438 K | +58.35% | 435.0 EUR | 411.1 EUR | 91 | Verkauf |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.727 BNB | −3.07% | 42.328 K | +77.61% | 0.752 BNB | 0.724 BNB | 38 | Verkauf |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00662543 BTC | −1.71% | 35.721 K | +67.76% | 0.00677599 BTC | 0.00654674 BTC | 65 | Starker Verkauf |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00661 BTC | −2.07% | 33.509 K | +495.93% | 0.00675 BTC | 0.00659 BTC | 64 | Starker Verkauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 441.4 USDT | −5.60% | 28.746 K | +347.68% | 468.9 USDT | 440.1 USDT | 22 | Verkauf |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14358 TRY | −5.84% | 27.592 K | +50.90% | 15245 TRY | 14348 TRY | 44 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00662935 BTC | −1.71% | 23.063 K | +51.40% | 0.00677700 BTC | 0.00658300 BTC | 32 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006616 BTC | −1.78% | 22.828 K | +541.53% | 0.006766 BTC | 0.006587 BTC | 43 | Starker Verkauf |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006614 BTC | −1.84% | 19.643 K | +22.28% | 0.006763 BTC | 0.006590 BTC | 38 | Starker Verkauf |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1286 ETH | +0.94% | 19.297 K | +2389.86% | 0.1287 ETH | 0.1261 ETH | 21 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 442.487778 USD | −5.42% | 15.792 K | −1.33% | 467.895267 USD | 440.286797 USD | 38 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00663455 BTC | −1.83% | 12.906 K | +255.36% | 0.00675639 BTC | 0.00663154 BTC | 26 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006596 BTC | −2.06% | 6.663 K | +114.78% | 0.006735 BTC | 0.006596 BTC | 14 | Starker Verkauf |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 441.115415 USD | −5.66% | 6.593 K | +670.99% | 464.618928 USD | 441.115415 USD | 14 | Verkauf |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 441.63 USDC | −5.63% | 6.179 K | +31.11% | 469.93 USDC | 440.06 USDC | 10 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 442.30 USDC | −5.47% | 4.508 K | +72.93% | 467.44 USDC | 439.71 USDC | 8 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00710 BTC | −0.42% | 3.958 K | +80114.08% | 0.00710 BTC | 0.00650 BTC | 9 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006770 BTC | −0.73% | 2.034 K | +1304.63% | 0.007210 BTC | 0.006440 BTC | 4 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 668.53 AUD | −5.89% | 1.703 K | +30.28% | 708.70 AUD | 666.04 AUD | 4 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 474.26218 USD | −4.15% | 1.407 K | +29489.97% | 475.53358 USD | 436.14324 USD | 9 | Verkauf |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.124000 ETH | −1.82% | 908 | +16.22% | 0.130400 ETH | 0.123600 ETH | 2 | Verkauf |
BCHUSDTBitcoin Cash / USDT | UPBIT | 449.6692 USDT | −1.21% | 225 | +58.38% | 454.5350 USDT | 449.6692 USDT | 0 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 441.34 USDC | −6.26% | 224 | +5919.44% | 460.19 USDC | 439.63 USDC | 0 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 444.02 USDC | −4.92% | 134 | +72.08% | 455.01 USDC | 444.00 USDC | 0 | Verkauf |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70000 JPY | −5.91% | 134 | +242.57% | 73078 JPY | 70000 JPY | 0 | Verkauf |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12525 ETH | −2.55% | 87 | −43.76% | 0.12939 ETH | 0.12525 ETH | 0 | Verkauf |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1775.09 HIT | +3.25% | 0 | +10.14% | 1775.09 HIT | 1775.08 HIT | 0 | Verkauf |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 443.5 FDUSD | −5.48% | 0 | — | 469.8 FDUSD | 439.3 FDUSD | 447 | Verkauf |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 443.7 TUSD | −5.29% | 0 | — | 470.1 TUSD | 440.6 TUSD | 107 | Verkauf |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 43.731 KCS | −3.55% | 0 | — | 45.602 KCS | 43.731 KCS | 1 | Verkauf |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 443.40 USDT | −5.46% | — | — | 469.60 USDT | 439.22 USDT | 23.903 K | Verkauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 442.82 USDT | −5.56% | — | — | 469.44 USDT | 438.98 USDT | 131.033 K | Verkauf |