Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 347,04 USDT | +6,02% | 139,213 M | +107,39% | 349,84 USDT | 326,12 USDT | 187,604 K | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 346,8 USDT | +6,02% | 27,4 M | +215,08% | 349,8 USDT | 326,3 USDT | 45,339 K | Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 349,10 USD | +6,57% | 11,604 M | +344,97% | 369,10 USD | 326,34 USD | 24,887 K | Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 464.650,0 KRW | +5,96% | 8,285 M | +180,43% | 468.100,0 KRW | 436.350,0 KRW | 16,311 K | Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 347,24 USDT | +5,89% | 7,911 M | +5,46% | 349,27 USDT | 326,30 USDT | 3,514 K | Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 346,79 USDC | +5,85% | 6,04 M | +84,51% | 349,60 USDC | 326,11 USDC | 7,538 K | Kauf |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 347,50 USD | +6,20% | 1,598 M | +750,56% | 349,73 USD | 326,36 USD | 3,132 K | Kauf |
BCHUSDTBitcoin Cash / Tether | HitBTC | 346,801 USDT | +6,04% | 1,574 M | +34,68% | 349,523 USDT | 326,341 USDT | 1,253 K | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005605 BTC | +5,69% | 1,568 M | +161,88% | 0,005646 BTC | 0,005275 BTC | 2,645 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | Binance | 346,826190 USD | +6,02% | 1,551 M | +160,97% | 349,717249 USD | 326,457972 USD | 2,644 K | Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 464.700 KRW | +5,88% | 1,514 M | +268,60% | 468.100 KRW | 436.200 KRW | 3,04 K | Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 347,01 USDT | +5,98% | 1,513 M | +238,47% | 349,76 USDT | 326,11 USDT | 2,512 K | Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 347,10 USDT | +5,97% | 826,22 K | +100,54% | 348,77 USDT | 327,50 USDT | 1,284 K | Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 314,70 EUR | +7,08% | 683,49 K | +210,14% | 322,00 EUR | 293,86 EUR | 1,228 K | Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 347,34 USDT | +6,12% | 640,317 K | +6,30% | 349,53 USDT | 326,37 USDT | 870 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 347,4 USDC | +6,37% | 613,227 K | +151,18% | 349,8 USDC | 326,6 USDC | 1,094 K | Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 347,41 USD | +6,13% | 514,467 K | −10,02% | 349,67 USD | 326,31 USD | 816 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005688 BTC | +7,44% | 494,077 K | +355,38% | 0,005754 BTC | 0,005273 BTC | 970 | Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 349,29 USD | +6,69% | 429,236 K | +164,99% | 349,86 USD | 326,44 USD | 975 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0056224 BTC | +5,97% | 377,785 K | +63,10% | 0,0056503 BTC | 0,0052838 BTC | 162 | Neutral |
BCHEURBitcoin Cash / Euro | Kraken | 312,73 EUR | +6,44% | 355,843 K | +228,07% | 315,47 EUR | 293,79 EUR | 724 | Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 348,42 USD | +6,30% | 283,022 K | +248,54% | 351,94 USD | 328,11 USD | 421 | Kauf |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 347,23 USDT | +6,07% | 236,035 K | +587,33% | 350,88 USDT | 326,45 USDT | 621 | Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 315,21 EUR | +7,07% | 207,269 K | +252,82% | 315,38 EUR | 294,23 EUR | 469 | Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 346,7000 USD | +5,98% | 172,773 K | +9,83% | 348,7000 USD | 325,9400 USD | 40,159 K | Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 449,7600 SGD | +6,21% | 172,548 K | +9,79% | 452,3500 SGD | 421,9100 SGD | 52,065 K | Kauf |
BCHGBPBitcoin Cash / British Pound | Coinbase | 270,00 GBP | +9,21% | 167,371 K | +85,43% | 270,00 GBP | 247,71 GBP | 226 | Kauf |
BCHEURBitcoin Cash / Euro | Binance | 312,5 EUR | +6,18% | 151,193 K | +205,82% | 315,0 EUR | 293,9 EUR | 236 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00563 BTC | +6,63% | 139,896 K | +1.454,94% | 0,00567 BTC | 0,00529 BTC | 315 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00563243 BTC | +6,55% | 120,321 K | +74,18% | 0,00563531 BTC | 0,00530294 BTC | 105 | Neutral |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00559416 BTC | +5,81% | 89,184 K | +51,43% | 0,00562308 BTC | 0,00526515 BTC | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005618 BTC | +5,96% | 49,356 K | +522,75% | 0,005639 BTC | 0,005282 BTC | 117 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 347,668357 USD | +6,11% | 48,493 K | +558,00% | 349,347215 USD | 326,780332 USD | 117 | Kauf |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,623 BNB | +6,50% | 44,442 K | +542,72% | 0,627 BNB | 0,586 BNB | 92 | Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11.782 TRY | +5,77% | 39,507 K | +53,68% | 11.836 TRY | 11.350 TRY | 31 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005605 BTC | +5,66% | 31,681 K | +302,44% | 0,005642 BTC | 0,005278 BTC | 49 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00565556 BTC | +7,05% | 20,161 K | −17,97% | 0,00565556 BTC | 0,00529000 BTC | 44 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 346,71 USDC | +6,28% | 17,502 K | +375,19% | 349,06 USDC | 327,66 USDC | 21 | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 343,9 USDT | +5,88% | 17,055 K | +365,75% | 349,3 USDT | 326,9 USDT | 23 | Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 346,90 USDC | +6,25% | 11,393 K | +226,72% | 347,31 USDC | 326,51 USDC | 2 | Kauf |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1464 ETH | +6,55% | 6,143 K | +31,64% | 0,1464 ETH | 0,1378 ETH | 11 | Starker Kauf |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 516,95 AUD | +7,33% | 3,866 K | +12,72% | 516,95 AUD | 485,00 AUD | 10 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005680 BTC | +7,58% | 2,753 K | +29,37% | 0,005680 BTC | 0,005290 BTC | 3 | Kauf |
BCHGBPBitcoin Cash / British Pound | Kraken | 262,30 GBP | +5,80% | 2,321 K | +81,94% | 262,30 GBP | 249,91 GBP | 4 | Kauf |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005604500 BTC | +6,21% | 1,698 K | −89,27% | 0,005604500 BTC | 0,005305140 BTC | 2 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 348,89 USDC | +6,95% | 580 | +238,00% | 349,20 USDC | 327,61 USDC | 1 | Kauf |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49.999 JPY | +7,39% | 550 | +4.411,63% | 49.999 JPY | 47.098 JPY | 1 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005559 BTC | +4,89% | 403 | −96,48% | 0,005559 BTC | 0,005311 BTC | 0 | Kauf |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338,96742 USD | +2,51% | 371 | +1.275,87% | 338,96742 USD | 337,02788 USD | 1 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00543 BTC | 0,00% | 367 | +1.268,75% | 0,00543 BTC | 0,00543 BTC | 1 | Verkaufen |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344,134120 USD | +5,27% | 292 | −97,24% | 344,545700 USD | 328,428894 USD | 0 | Kauf |
BCHUSDTBitcoin Cash / USDT | UpBit | 359,3400 USDT | +16,74% | 285 | −49,55% | 359,3400 USDT | 359,3400 USDT | 0 | Kauf |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14575 ETH | +5,72% | 143 | +2.594,42% | 0,14628 ETH | 0,13743 ETH | 0 | Starker Kauf |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,144400 ETH | +9,39% | 14 | +262,18% | 0,144400 ETH | 0,137500 ETH | 0 | Starker Kauf |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.487,05 HIT | −0,49% | 0 | +1.334,58% | 1.494,53 HIT | 1.486,37 HIT | 0 | Verkaufen |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46,714 KCS | +6,12% | 0 | — | 46,781 KCS | 43,875 KCS | 7 | Starker Kauf |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 347,3 FDUSD | +6,34% | 0 | — | 349,7 FDUSD | 326,4 FDUSD | 416 | Kauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 347,02 USDT | +5,89% | — | — | 349,73 USDT | 326,15 USDT | 162,15 K | Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 347,30 USDT | +6,18% | — | — | 349,80 USDT | 326,40 USDT | 15,168 K | Kauf |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 347,32 USDT | +6,18% | — | — | 349,85 USDT | 326,26 USDT | 165,608 K | Kauf |