Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 507,48 USDT | −1,98% | 385,97 M | +61,54% | 525,34 USDT | 505,14 USDT | 219,7 K | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 507,5 USDT | −1,89% | 90,57 M | +81,41% | 525,0 USDT | 505,3 USDT | 45,4 K | Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 705.200,0 KRW | −2,01% | 86,2 M | +189,70% | 765.700,0 KRW | 702.000,0 KRW | 94,49 K | Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 507,82 USD | −1,97% | 24,11 M | +30,99% | 525,49 USD | 505,71 USD | 11,58 K | Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 508,02 USDC | −1,97% | 16,69 M | +19,60% | 525,96 USDC | 505,97 USDC | 5,8 K | Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 707.500 KRW | −1,67% | 15,89 M | +154,30% | 750.000 KRW | 704.000 KRW | 15,31 K | Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 507,38 USDT | −1,93% | 13,43 M | −6,69% | 524,98 USDT | 505,26 USDT | 3,74 K | Kauf |
BCHUSDBitcoin Cash / US Dollar | Binance | 507,090165 USD | −2,12% | 6,83 M | +315,08% | 527,460560 USD | 505,870992 USD | 7,61 K | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005344 BTC | −1,02% | 6,76 M | +306,72% | 0,005500 BTC | 0,005290 BTC | 7,61 K | Kauf |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 508,03 USD | −1,95% | 4,27 M | +122,78% | 525,71 USD | 506,05 USD | 1,04 K | Kauf |
BCHUSDTBitcoin Cash / Tether | HitBTC | 506,901 USDT | −2,06% | 3,81 M | −6,31% | 524,829 USDT | 506,830 USDT | 1,85 K | Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 506,88 USDT | −2,17% | 3,75 M | +18,49% | 524,99 USDT | 500,00 USDT | 1,06 K | Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 507,55 USDT | −1,97% | 3,57 M | −8,39% | 524,91 USDT | 505,44 USDT | 1,3 K | Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 507,59 USDT | −1,92% | 2,78 M | +188,87% | 525,36 USDT | 505,49 USDT | 1,5 K | Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 508,2 USDC | −1,89% | 2,71 M | +117,65% | 525,3 USDC | 505,9 USDC | 1,1 K | Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 481,18 EUR | −2,01% | 1,79 M | +79,49% | 497,41 EUR | 479,53 EUR | 451 | Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 508,45 USD | −2,04% | 1,77 M | +284,28% | 523,95 USD | 508,45 USD | 271 | Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 507,30 USD | −2,01% | 1,69 M | +162,94% | 524,51 USD | 505,97 USD | 1,03 K | Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 480,00 EUR | −2,29% | 1,02 M | +421,98% | 496,00 EUR | 480,00 EUR | 152 | Kauf |
BCHEURBitcoin Cash / Euro | Kraken | 480,68 EUR | −1,94% | 908,92 K | +102,83% | 497,00 EUR | 479,82 EUR | 446 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005341 BTC | −1,11% | 858,6 K | +328,35% | 0,005494 BTC | 0,005296 BTC | 831 | Kauf |
BCHEURBitcoin Cash / Euro | Binance | 480,0 EUR | −2,24% | 581,27 K | +104,56% | 495,1 EUR | 479,4 EUR | 244 | Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 506,4800 USD | −2,22% | 455,33 K | +27,14% | 523,6500 USD | 504,6800 USD | 56,22 K | Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 679,9600 SGD | −2,11% | 454,07 K | +26,75% | 702,2600 SGD | 677,5500 SGD | 75,41 K | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053491 BTC | −1,08% | 353,25 K | +45,75% | 0,0054750 BTC | 0,0052955 BTC | 110 | Kauf |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 507,10 USDT | −2,12% | 353,01 K | +34,48% | 524,44 USDT | 505,84 USDT | 108 | Kauf |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,785 BNB | −2,24% | 281,5 K | +53,70% | 0,815 BNB | 0,782 BNB | 138 | Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.500 TRY | −2,46% | 278,58 K | +107,13% | 18.181 TRY | 17.500 TRY | 107 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00535 BTC | −1,11% | 228,15 K | +167,24% | 0,00542 BTC | 0,00531 BTC | 164 | Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 507,25 USD | −2,16% | 214,97 K | +79,14% | 524,60 USD | 506,72 USD | 76 | Kauf |
BCHGBPBitcoin Cash / British Pound | Coinbase | 401,64 GBP | −1,73% | 198,55 K | +42,64% | 414,22 GBP | 400,56 GBP | 52 | Kauf |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.981,703 BRL | +3,80% | 135,03 K | +23,39% | 3.068,766 BRL | 2.892,599 BRL | 261 | Starker Kauf |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00531999 BTC | −1,17% | 132,52 K | +7,37% | 0,00545957 BTC | 0,00528110 BTC | 0 | Kauf |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 505,728 USDC | +2,61% | 112,79 K | +56,09% | 523,291 USDC | 493,278 USDC | 208 | Starker Kauf |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00534057 BTC | −1,26% | 92,41 K | +29,47% | 0,00548793 BTC | 0,00528154 BTC | 29 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005344 BTC | −1,18% | 77,07 K | +61,70% | 0,005473 BTC | 0,005305 BTC | 74 | Kauf |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 507,854860 USD | −2,17% | 76,57 K | +64,04% | 524,936611 USD | 507,284732 USD | 74 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00532406 BTC | −1,84% | 72,02 K | +266,38% | 0,00542284 BTC | 0,00532052 BTC | 7 | Kauf |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.394,8 MXN | +2,17% | 69,61 K | −6,00% | 10.804,8 MXN | 10.150,1 MXN | 130 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005330 BTC | −1,37% | 54,44 K | +154,08% | 0,005476 BTC | 0,005280 BTC | 55 | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 506,3 USDT | −2,62% | 52,53 K | −12,19% | 524,4 USDT | 506,3 USDT | 14 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 507,05 USDC | −2,11% | 35,35 K | +166,85% | 525,00 USDC | 492,79 USDC | 19 | Kauf |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005415280 BTC | +2,73% | 28,22 K | +35,65% | 0,005827460 BTC | 0,005230200 BTC | 50 | Kauf |
BCHGBPBitcoin Cash / British Pound | Kraken | 406,05 GBP | −0,78% | 26,97 K | −20,78% | 410,70 GBP | 401,64 GBP | 3 | Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 508,85 USDC | −2,13% | 23,1 K | +155,96% | 523,11 USDC | 508,81 USDC | 1 | Kauf |
BCHUSDTBitcoin Cash / USDT | UpBit | 521,1100 USDT | +1,32% | 10,61 K | +63,27% | 536,4200 USDT | 521,1100 USDT | 19 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005340 BTC | −0,93% | 10,47 K | +320,22% | 0,005460 BTC | 0,005310 BTC | 10 | Kauf |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1399 ETH | −0,78% | 10,33 K | +42,72% | 0,1428 ETH | 0,1398 ETH | 1 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005334 BTC | −1,64% | 8,65 K | +94,92% | 0,005427 BTC | 0,005303 BTC | 5 | Kauf |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 510,732047 USD | −1,95% | 8,49 K | +92,76% | 520,463247 USD | 508,843107 USD | 5 | Kauf |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 784,20 AUD | −1,67% | 6,7 K | +336,45% | 801,03 AUD | 784,20 AUD | 1 | Kauf |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14168 ETH | −0,16% | 3,32 K | +2.147,27% | 0,14348 ETH | 0,13988 ETH | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,140000 ETH | −0,07% | 3,26 K | +33.568,51% | 0,140000 ETH | 0,140000 ETH | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 505,44569 USD | +34,09% | 1,84 K | 0,00% | 505,49145 USD | 505,44569 USD | 4 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00539 BTC | +34,41% | 1,8 K | 0,00% | 0,00539 BTC | 0,00539 BTC | 4 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 506,60 USDC | −2,40% | 378 | −6,47% | 524,65 USDC | 506,60 USDC | 0 | Kauf |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 77.536 JPY | −0,45% | 375 | +242,43% | 78.764 JPY | 77.536 JPY | 0 | Kauf |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Kauf |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 508,7 FDUSD | −1,95% | 0 | — | 525,4 FDUSD | 506,6 FDUSD | 534 | Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,184 KCS | −2,48% | 0 | — | 44,548 KCS | 43,184 KCS | 1 | Kauf |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2546 USD | +13,04% | — | — | 0,2586 USD | 0,2252 USD | 840 | Kauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 507,65 USDT | −1,98% | — | — | 525,37 USDT | 505,48 USDT | 121,19 K | Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 507,50 USDT | −1,95% | — | — | 525,09 USDT | 505,92 USDT | 17,92 K | Kauf |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 507,57 USDT | −1,93% | — | — | 525,26 USDT | 505,27 USDT | 262,45 K | Kauf |