Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
376.20 USDT | −1.45% | 98.73 M | −1.35% | 382.58 USDT | 367.90 USDT | 128.717 K | Verkauf | ||
376.4 USDT | −1.49% | 9.427 M | −0.78% | 382.8 USDT | 368.3 USDT | 11.948 K | Verkauf | ||
375.77 USDT | −1.57% | 6.94 M | +2.42% | 382.88 USDT | 369.14 USDT | 8.032 K | Verkauf | ||
375.92 USD | −1.46% | 5.271 M | +2.16% | 382.18 USD | 367.83 USD | 4.721 K | Verkauf | ||
530800.0 KRW | −1.14% | 4.557 M | +14.35% | 537900.0 KRW | 520200.0 KRW | 5.929 K | Verkauf | ||
375.70 USDC | −1.50% | 2.804 M | −37.17% | 382.15 USDC | 368.10 USDC | 3.192 K | Verkauf | ||
531500 KRW | −1.12% | 788.106 K | +2.33% | 537500 KRW | 521500 KRW | 875 | Verkauf | ||
376.154 USDT | −1.57% | 745.827 K | −7.34% | 382.780 USDT | 368.837 USDT | 926 | Verkauf | ||
393.06 USD | −0.54% | 703.105 K | −4.17% | 398.21 USD | 391.69 USD | 719 | Starker Verkauf | ||
349.54 EUR | −1.58% | 581.614 K | +133.42% | 355.59 EUR | 342.81 EUR | 334 | Verkauf | ||
0.006209 BTC | +0.93% | 567.559 K | −30.65% | 0.006212 BTC | 0.006080 BTC | 846 | Verkauf | ||
376.077413 USD | −1.52% | 532.171 K | −33.32% | 382.340506 USD | 368.581882 USD | 845 | Verkauf | ||
0.006205 BTC | +0.93% | 488.121 K | −10.29% | 0.006215 BTC | 0.006081 BTC | 298 | Verkauf | ||
376.24 USDT | −1.53% | 408.823 K | −47.28% | 382.74 USDT | 368.50 USDT | 529 | Verkauf | ||
375.85 USD | −1.70% | 395.694 K | −53.73% | 381.86 USD | 368.18 USD | 354 | Verkauf | ||
— | 376.46 USDT | −1.44% | 361.206 K | +14.13% | 382.73 USDT | 368.72 USDT | 396 | Verkauf | |
376.11 USD | −1.45% | 251.604 K | −78.52% | 381.96 USD | 369.98 USD | 211 | Verkauf | ||
— | 375.91 USD | −1.44% | 245.767 K | −18.18% | 382.08 USD | 368.20 USD | 228 | Verkauf | |
349.35 EUR | −1.57% | 184.479 K | +26.61% | 355.50 EUR | 343.11 EUR | 258 | Verkauf | ||
376.48 USDT | −1.45% | 112.603 K | −47.42% | 382.67 USDT | 368.24 USDT | 158 | Verkauf | ||
349.42 EUR | −1.85% | 100.506 K | −36.54% | 355.39 EUR | 343.07 EUR | 107 | Verkauf | ||
375.9 USDC | −1.47% | 98.469 K | +0.38% | 383.7 USDC | 368.4 USDC | 153 | Verkauf | ||
— | 0.0062095 BTC | +0.92% | 98.07 K | −28.49% | 0.0062132 BTC | 0.0060881 BTC | 77 | Verkauf | |
375.92 USDT | −1.91% | 58.755 K | +298.33% | 381.12 USDT | 369.36 USDT | 16 | Verkauf | ||
0.006206 BTC | +0.75% | 56.383 K | +500.39% | 0.006214 BTC | 0.005553 BTC | 138 | Verkauf | ||
375.39 USD | −1.62% | 54.116 K | −50.74% | 381.94 USD | 369.00 USD | 26 | Verkauf | ||
295.84 GBP | −1.92% | 52.191 K | −2.69% | 299.50 GBP | 290.12 GBP | 40 | Verkauf | ||
350.0 EUR | −1.52% | 51.558 K | −32.39% | 354.1 EUR | 344.5 EUR | 50 | Verkauf | ||
0.00621601 BTC | +0.98% | 40.98 K | −44.23% | 0.00622349 BTC | 0.00608258 BTC | 32 | Neutral | ||
375.9417 USDT | −1.60% | 39.696 K | −12.19% | 388.2931 USDT | 369.4121 USDT | 46 | Verkauf | ||
12237 TRY | −1.64% | 24.619 K | −16.56% | 12461 TRY | 12095 TRY | 23 | Verkauf | ||
0.00617081 BTC | +0.15% | 20.921 K | +169.64% | 0.00617081 BTC | 0.00612590 BTC | 1 | Verkauf | ||
0.00620 BTC | +0.49% | 12.115 K | −94.74% | 0.00621 BTC | 0.00609 BTC | 11 | Verkauf | ||
0.00620056 BTC | +0.44% | 12.025 K | −23.69% | 0.00621500 BTC | 0.00608224 BTC | 13 | Verkauf | ||
0.006206 BTC | +0.93% | 9.946 K | −47.58% | 0.006212 BTC | 0.006083 BTC | 11 | Verkauf | ||
0.00610 BTC | +8.93% | 8.706 K | +334.71% | 0.00610 BTC | 0.00610 BTC | 4 | Verkauf | ||
376.012417 USD | −1.48% | 8.13 K | −55.30% | 382.290874 USD | 368.920446 USD | 11 | Verkauf | ||
376.3 USDT | −2.06% | 7.412 K | −81.04% | 386.3 USDT | 369.7 USDT | 8 | Verkauf | ||
376.92 USDC | −1.40% | 5.676 K | +48.52% | 382.80 USDC | 370.15 USDC | 9 | Verkauf | ||
296.06 GBP | −1.65% | 4.319 K | −60.45% | 300.00 GBP | 291.44 GBP | 5 | Verkauf | ||
375.55 USDC | −1.74% | 3.907 K | −76.76% | 380.14 USDC | 368.38 USDC | 8 | Verkauf | ||
0.662 BNB | +0.15% | 3.88 K | −79.84% | 0.664 BNB | 0.650 BNB | 4 | Verkauf | ||
371.51934 USD | +6.68% | 3.395 K | +70.18% | 379.43397 USD | 371.51324 USD | 4 | Verkauf | ||
0.006122860 BTC | −0.29% | 1.904 K | −54.06% | 0.006122860 BTC | 0.006099240 BTC | 2 | Verkauf | ||
0.1108 ETH | −0.72% | 1.697 K | −90.43% | 0.1108 ETH | 0.1108 ETH | 4 | Verkauf | ||
560.82 AUD | −2.20% | 1.029 K | +298.92% | 570.44 AUD | 554.60 AUD | 1 | Verkauf | ||
0.006150 BTC | +0.99% | 147 | −79.65% | 0.006150 BTC | 0.006150 BTC | 0 | Verkauf | ||
0.006108 BTC | −0.70% | 134 | −88.68% | 0.006228 BTC | 0.006108 BTC | 0 | Verkauf | ||
371.459547 USD | −3.07% | 121 | −89.80% | 381.810280 USD | 371.459547 USD | 0 | Verkauf | ||
0.110500 ETH | +0.27% | 113 | +13727.53% | 0.113000 ETH | 0.110100 ETH | 0 | Verkauf | ||
375.02 USDC | −1.62% | 70 | −90.23% | 381.88 USDC | 370.67 USDC | 0 | Verkauf | ||
59756 JPY | −4.85% | 66 | +0.62% | 60933 JPY | 59756 JPY | 0 | Verkauf | ||
0.11187 ETH | +0.18% | 14 | +29.61% | 0.11187 ETH | 0.11104 ETH | 0 | Verkauf | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Verkauf | ||
1550.94 HIT | −1.22% | 0 | +766.91% | 1560.74 HIT | 1550.94 HIT | 0 | Verkauf | ||
376.2 FDUSD | −1.44% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 124 | Verkauf | ||
377.0 TUSD | −1.75% | 0 | — | 382.3 TUSD | 371.7 TUSD | 23 | Verkauf | ||
38.308 KCS | −0.03% | 0 | — | 38.592 KCS | 37.684 KCS | 1 | Verkauf | ||
376.10 USDT | −1.57% | — | — | 382.73 USDT | 368.67 USDT | 4.811 K | Verkauf | ||
376.27 USDT | −1.48% | — | — | 382.64 USDT | 368.43 USDT | 81.447 K | Verkauf |