Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 471.23 USDT | +0.56% | 196.538 M | +45.66% | 483.88 USDT | 462.54 USDT | 307.399 K | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 471.8 USDT | +0.60% | 22.631 M | +52.72% | 484.3 USDT | 463.0 USDT | 36.975 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 663400.0 KRW | +0.53% | 18.469 M | +25.06% | 678100.0 KRW | 650600.0 KRW | 31.714 K | Neutral |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 472.24 USD | +0.65% | 8.037 M | +94.85% | 484.39 USD | 463.00 USD | 12.93 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 471.91 USDT | +0.49% | 6.698 M | +18.39% | 484.37 USDT | 462.77 USDT | 9.687 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 471.72 USDC | +0.64% | 6.238 M | +31.28% | 484.20 USDC | 462.51 USDC | 9.875 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 663000 KRW | +0.61% | 4.423 M | +38.05% | 678000 KRW | 651000 KRW | 7.502 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 472.12 USDT | +0.67% | 2.121 M | +50.76% | 484.30 USDT | 463.04 USDT | 3.391 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007382 BTC | +0.74% | 1.253 M | +113.60% | 0.007430 BTC | 0.007272 BTC | 2.042 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 472.652385 USD | +0.68% | 1.245 M | +111.90% | 484.495349 USD | 463.455316 USD | 2.029 K | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 472.191 USDT | +0.68% | 1.057 M | −11.33% | 484.101 USDT | 464.319 USDT | 1.55 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 509.54 USD | +3.11% | 891.954 K | +1.17% | 535.00 USD | 487.32 USD | 1.122 K | Kauf |
BCHEURBitcoin Cash / Euro | COINBASE | 437.41 EUR | +0.21% | 818.087 K | +88.93% | 449.57 EUR | 429.34 EUR | 1.337 K | Neutral |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 472.14 USD | +0.56% | 784.766 K | +152.97% | 483.83 USD | 463.29 USD | 1.487 K | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007377 BTC | +0.70% | 537.232 K | +88.76% | 0.007431 BTC | 0.007268 BTC | 840 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 472.1 USDC | +0.83% | 322.6 K | +304.40% | 484.2 USDC | 463.9 USDC | 663 | Kauf |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 472.43 USD | +0.68% | 246.876 K | +12.28% | 484.30 USD | 463.12 USD | 418 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 437.95 EUR | +0.33% | 232.324 K | +130.47% | 449.55 EUR | 431.43 EUR | 286 | Neutral |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 471.90 USDT | +0.69% | 183.803 K | +13.65% | 484.47 USDT | 462.68 USDT | 280 | Neutral |
BCHGBPBitcoin Cash / British Pound | COINBASE | 374.87 GBP | +0.25% | 147.386 K | +645.56% | 385.00 GBP | 368.00 GBP | 274 | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 438.04 EUR | +0.30% | 146.806 K | +83.08% | 449.52 EUR | 429.59 EUR | 215 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 438.1 EUR | +0.32% | 73.962 K | +44.19% | 450.0 EUR | 429.9 EUR | 136 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 472.4330 USDT | +0.76% | 66.645 K | +26.36% | 483.9500 USDT | 463.7690 USDT | 92 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15254 TRY | +0.34% | 56.043 K | +81.80% | 15627 TRY | 15027 TRY | 83 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.799 BNB | +0.63% | 41.169 K | +202.57% | 0.809 BNB | 0.788 BNB | 79 | Verkauf |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 472.75 USDT | +0.69% | 40.678 K | +34.59% | 483.28 USDT | 464.00 USDT | 58 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 473.00 USD | +1.03% | 36.889 K | +611.20% | 483.54 USD | 463.10 USD | 69 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007385 BTC | +0.74% | 30.094 K | +61.59% | 0.007422 BTC | 0.007273 BTC | 50 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 472.656247 USD | +0.63% | 29.829 K | +59.40% | 484.253478 USD | 463.870190 USD | 49 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 473.0 USDT | +0.81% | 17.265 K | +108.14% | 484.3 USDT | 460.0 USDT | 26 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 473.527110 USD | +2.14% | 15.307 K | +2.39% | 477.769026 USD | 471.318529 USD | 1 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | +2.82% | 15.261 K | +2.38% | 0.007462 BTC | 0.007311 BTC | 1 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007384 BTC | +0.94% | 14.587 K | +70.73% | 0.007462 BTC | 0.007273 BTC | 19 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00738369 BTC | +0.77% | 13.882 K | +15.04% | 0.00743365 BTC | 0.00726800 BTC | 18 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007336150 BTC | +0.73% | 13.341 K | +33.43% | 0.007415410 BTC | 0.007205910 BTC | 9 | Verkauf |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00735780 BTC | +0.39% | 13.126 K | −32.56% | 0.00744155 BTC | 0.00727680 BTC | 20 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00737802 BTC | +0.84% | 12.992 K | +52.28% | 0.00742216 BTC | 0.00728167 BTC | 24 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00737 BTC | +0.68% | 11.481 K | +80.49% | 0.00742 BTC | 0.00728 BTC | 12 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 370.52 GBP | −1.13% | 9.091 K | +16.48% | 384.51 GBP | 370.52 GBP | 2 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 470.79 USDC | +0.55% | 8.269 K | +73.68% | 483.76 USDC | 463.38 USDC | 15 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1499 ETH | +0.27% | 6.141 K | +21.30% | 0.1499 ETH | 0.1481 ETH | 3 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 471.95 USDC | +0.27% | 5.169 K | −9.24% | 484.66 USDC | 464.47 USDC | 6 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8327 USDT | +0.40% | 2.944 K | +60.11% | 487.8327 USDT | 435.7089 USDT | 4 | Kauf |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 443.86244 USD | −8.76% | 1.914 K | −53.97% | 495.60458 USD | 443.86244 USD | 3 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −8.97% | 1.897 K | −54.47% | 0.00758 BTC | 0.00690 BTC | 3 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 465.01 USDC | +2.20% | 1.55 K | +32420.71% | 493.99 USDC | 449.25 USDC | 3 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 715.04 AUD | +0.70% | 1.061 K | +141.06% | 715.04 AUD | 703.22 AUD | 2 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007240 BTC | +0.42% | 439 | +76.61% | 0.007300 BTC | 0.007240 BTC | 1 | Verkauf |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72671 JPY | +1.03% | 122 | +942.82% | 73333 JPY | 71323 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 468.13 USDC | +0.30% | 79 | +714.00% | 478.24 USDC | 466.03 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149300 ETH | +3.39% | 30 | +1331.58% | 0.149300 ETH | 0.144300 ETH | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15165 ETH | +1.32% | 11 | +180.53% | 0.15165 ETH | 0.14891 ETH | 0 | Kauf |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | Verkauf |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.411 KCS | −2.05% | 0 | — | 45.694 KCS | 44.020 KCS | 2 | Verkauf |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 470.8 TUSD | +0.23% | 0 | — | 483.9 TUSD | 464.5 TUSD | 104 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 471.6 FDUSD | +0.62% | 0 | — | 484.1 FDUSD | 463.4 FDUSD | 546 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 471.80 USDT | +0.68% | — | — | 483.94 USDT | 462.63 USDT | 237.381 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 472.10 USDT | +0.70% | — | — | 484.20 USDT | 462.73 USDT | 16.972 K | Neutral |