Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 522,60 USDT | +18,75% | 884,77 M | +513,61% | 536,58 USDT | 428,58 USDT | 1,53 M | Starker Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 736.300,0 KRW | +18,21% | 221,83 M | +1.024,82% | 754.800,0 KRW | 609.000,0 KRW | 414,25 K | Starker Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 522,2 USDT | +18,68% | 182,52 M | +483,07% | 536,2 USDT | 428,6 USDT | 322,35 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 522,55 USD | +18,66% | 48,93 M | +366,80% | 536,98 USD | 429,20 USD | 80,66 K | Starker Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 522,22 USDC | +18,64% | 36,95 M | +252,62% | 536,21 USDC | 428,83 USDC | 57,48 K | Starker Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 738.000 KRW | +18,84% | 35,79 M | +827,57% | 756.000 KRW | 608.500 KRW | 65,22 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 522,27 USDT | +18,68% | 13,02 M | +2,02% | 535,72 USDT | 428,71 USDT | 13,19 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Binance | 522,305248 USD | +18,85% | 8,39 M | +674,29% | 535,518023 USD | 429,113421 USD | 14,83 K | Starker Kauf |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 521,65 USD | +18,50% | 8,23 M | +858,40% | 535,91 USD | 430,00 USD | 12,97 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005328 BTC | +14,21% | 8,2 M | +649,58% | 0,005505 BTC | 0,004556 BTC | 14,83 K | Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 522,23 USDT | +18,85% | 6,98 M | +133,58% | 535,90 USDT | 428,49 USDT | 12,21 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | HitBTC | 522,307 USDT | +18,73% | 6,94 M | +171,45% | 535,696 USDT | 429,612 USDT | 10,58 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 523,05 USDT | +18,79% | 6,92 M | +601,52% | 536,00 USDT | 428,70 USDT | 11,05 K | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 522,3 USDC | +18,60% | 5,26 M | +355,67% | 536,8 USDC | 429,1 USDC | 8,89 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 522,15 USDT | +18,76% | 2,73 M | +374,05% | 535,91 USDT | 428,81 USDT | 4,61 K | Starker Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 521,05 USD | +17,68% | 2,45 M | +308,97% | 536,08 USD | 429,74 USD | 3,48 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 521,00 USD | +17,93% | 2,36 M | +873,61% | 536,00 USD | 429,21 USD | 4,09 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Kraken | 496,07 EUR | +19,12% | 1,82 M | +581,75% | 506,24 EUR | 406,97 EUR | 3,25 K | Starker Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 18.033 TRY | +18,90% | 1,72 M | +2.274,78% | 18.555 TRY | 14.974 TRY | 3,27 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 495,40 EUR | +19,04% | 1,64 M | +379,65% | 505,75 EUR | 406,74 EUR | 2,88 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005341 BTC | +14,47% | 1,54 M | +528,87% | 0,005500 BTC | 0,004562 BTC | 2,95 K | Kauf |
BCHEURBitcoin Cash / Euro | Binance | 496,5 EUR | +19,32% | 1,09 M | +273,95% | 507,1 EUR | 407,0 EUR | 1,66 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 522,28 USD | +18,61% | 1,08 M | +319,04% | 535,73 USD | 429,90 USD | 1,75 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053345 BTC | +14,21% | 749,56 K | +383,14% | 0,0055000 BTC | 0,0045537 BTC | 945 | Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 494,54 EUR | +18,95% | 715,71 K | +312,63% | 505,98 EUR | 406,77 EUR | 1 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00533 BTC | +13,65% | 696,42 K | +314,17% | 0,00549 BTC | 0,00456 BTC | 1,15 K | Kauf |
BCHGBPBitcoin Cash / British Pound | Coinbase | 412,63 GBP | +18,32% | 667,34 K | +1.995,56% | 422,14 GBP | 339,29 GBP | 1,25 K | Starker Kauf |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,858 BNB | +18,18% | 469,25 K | +699,88% | 0,877 BNB | 0,720 BNB | 826 | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 523,24 USDT | +18,93% | 417,32 K | +179,72% | 535,23 USDT | 429,14 USDT | 716 | Starker Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 700,5400 SGD | +18,79% | 411,87 K | +48,37% | 717,1300 SGD | 574,5200 SGD | 329,95 K | Starker Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 521,4500 USD | +18,75% | 402,97 K | +45,17% | 534,1200 USD | 427,9400 USD | 237,2 K | Starker Kauf |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00532390 BTC | +14,24% | 337,98 K | +358,25% | 0,00550550 BTC | 0,00455504 BTC | 582 | Kauf |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 524,341 USDC | +1,56% | 299,25 K | +1.221,86% | 535,539 USDC | 480,000 USDC | 308 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00532000 BTC | +13,00% | 296,52 K | +1.102,70% | 0,00550000 BTC | 0,00457692 BTC | 532 | Kauf |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3.018,359 BRL | +1,19% | 225,92 K | +147,94% | 3.100,180 BRL | 2.958,905 BRL | 191 | Kauf |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.592,9 MXN | +2,18% | 212,92 K | +92,34% | 10.850,0 MXN | 10.418,6 MXN | 63 | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 525,1 USDT | +20,22% | 207,23 K | +479,91% | 535,3 USDT | 434,2 USDT | 364 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005336 BTC | +14,07% | 195,5 K | +1.330,07% | 0,005497 BTC | 0,004567 BTC | 376 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00531999 BTC | +14,38% | 190,99 K | +93,83% | 0,00547951 BTC | 0,00454532 BTC | 1 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 523,80 USDC | +19,07% | 169,01 K | +2.194,47% | 535,54 USDC | 429,35 USDC | 325 | Starker Kauf |
BCHGBPBitcoin Cash / British Pound | Kraken | 413,74 GBP | +18,49% | 131,8 K | +1.292,29% | 422,00 GBP | 339,20 GBP | 178 | Starker Kauf |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 796,46 AUD | +16,57% | 111,94 K | +902,56% | 822,35 AUD | 660,79 AUD | 229 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 521,278351 USD | +18,60% | 107,35 K | +207,95% | 534,354766 USD | 429,576554 USD | 183 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005322 BTC | +14,06% | 106,65 K | +204,17% | 0,005490 BTC | 0,004561 BTC | 183 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005330 BTC | +13,89% | 97,29 K | +1.323,22% | 0,005460 BTC | 0,004570 BTC | 173 | Kauf |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005315900 BTC | +15,53% | 63,98 K | +1.873,05% | 0,005599990 BTC | 0,004416010 BTC | 121 | Kauf |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1666 ETH | +16,18% | 34,01 K | −29,95% | 0,1715 ETH | 0,1413 ETH | 48 | Starker Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 522,50 USDC | +18,33% | 13,7 K | +145,39% | 533,89 USDC | 431,03 USDC | 23 | Starker Kauf |
BCHUSDTBitcoin Cash / USDT | UpBit | 492,4800 USDT | +13,61% | 12,29 K | +894,68% | 524,4900 USDT | 433,4800 USDT | 23 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Kauf |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,167900 ETH | +14,61% | 5,62 K | +7.677,84% | 0,167900 ETH | 0,147100 ETH | 8 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,84% | 5,17 K | +533,27% | 552,57437 USD | 465,84370 USD | 13 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005308 BTC | +13,39% | 2,53 K | +1.967,83% | 0,005459 BTC | 0,004580 BTC | 5 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 522,36 USDC | +17,40% | 2,27 K | +2.447,67% | 535,62 USDC | 431,43 USDC | 5 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 517,743965 USD | +17,14% | 1,81 K | +1.336,38% | 530,505074 USD | 431,678832 USD | 5 | Starker Kauf |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 81.625 JPY | +21,58% | 871 | +1.169,74% | 81.625 JPY | 69.321 JPY | 1 | Starker Kauf |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,16569 ETH | +14,93% | 706 | +1.420,71% | 0,17114 ETH | 0,14235 ETH | 1 | Starker Kauf |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.797,49 HIT | +12,09% | 0 | 0,00% | 1.797,49 HIT | 1.797,49 HIT | 0 | Starker Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 48,059 KCS | +17,92% | 0 | — | 48,679 KCS | 39,796 KCS | 11 | Starker Kauf |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 523,0 FDUSD | +18,57% | 0 | — | 537,2 FDUSD | 429,9 FDUSD | 6,74 K | Starker Kauf |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2037 USD | −1,79% | — | — | 0,2093 USD | 0,2012 USD | 262 | Verkaufen |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 521,92 USDT | +18,58% | — | — | 536,40 USDT | 428,64 USDT | 2,08 M | Starker Kauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 522,33 USDT | +18,67% | — | — | 536,45 USDT | 428,65 USDT | 829,96 K | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 522,20 USDT | +18,62% | — | — | 535,90 USDT | 428,60 USDT | 136,4 K | Starker Kauf |