Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 497.53 USDT | −3.30% | 192.582 M | −47.68% | 515.52 USDT | 493.65 USDT | 371.276 K | Kauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 498.1 USDT | −3.28% | 37.402 M | −53.31% | 515.9 USDT | 495.1 USDT | 70.796 K | Kauf |
BCHKRWBitcoin Cash / KRW | UPBIT | 687400.0 KRW | −3.18% | 16.418 M | −63.88% | 711000.0 KRW | 679000.0 KRW | 31.27 K | Kauf |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 497.77 USD | −3.28% | 8.252 M | −43.47% | 515.75 USD | 494.98 USD | 15.557 K | Kauf |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 497.96 USDT | −3.22% | 7.796 M | −28.86% | 515.46 USDT | 495.12 USDT | 15.007 K | Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 497.41 USDC | −3.29% | 5.851 M | −49.64% | 515.33 USDC | 493.88 USDC | 11.271 K | Kauf |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 686500 KRW | −3.51% | 3.522 M | −58.68% | 712000 KRW | 680500 KRW | 6.304 K | Kauf |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007213 BTC | −1.76% | 3.325 M | −38.38% | 0.007348 BTC | 0.007120 BTC | 5.259 K | Neutral |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 498.129708 USD | −3.29% | 3.266 M | −38.37% | 515.852452 USD | 495.326937 USD | 5.259 K | Kauf |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 498.15 USDT | −3.25% | 2.127 M | −63.01% | 515.79 USDT | 495.11 USDT | 4.137 K | Kauf |
BCHUSDTBitcoin Cash / Tether | HITBTC | 498.624 USDT | −3.18% | 1.397 M | −28.22% | 515.697 USDT | 495.066 USDT | 2.656 K | Kauf |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 498.62 USD | −3.14% | 1.09 M | −51.82% | 515.45 USD | 494.84 USD | 2.159 K | Kauf |
BCHUSDBitcoin Cash / US Dollar | EXMO | 512.82 USD | −2.03% | 929.987 K | −3.00% | 530.59 USD | 510.00 USD | 1.728 K | Kauf |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007213 BTC | −1.72% | 744.706 K | −62.91% | 0.007342 BTC | 0.007116 BTC | 1.456 K | Neutral |
BCHEURBitcoin Cash / Euro | KRAKEN | 460.92 EUR | −2.59% | 496.188 K | −51.51% | 473.16 EUR | 457.20 EUR | 979 | Kauf |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 497.89 USDT | −3.28% | 440.269 K | −27.98% | 515.53 USDT | 494.77 USDT | 857 | Kauf |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 497.92 USD | −3.29% | 366.15 K | −68.12% | 514.70 USD | 494.95 USD | 683 | Kauf |
BCHEURBitcoin Cash / Euro | BITSTAMP | 460.58 EUR | −2.88% | 234.01 K | −74.53% | 473.10 EUR | 457.77 EUR | 453 | Kauf |
BCHEURBitcoin Cash / Euro | COINBASE | 460.39 EUR | −2.63% | 219.936 K | −70.18% | 472.85 EUR | 456.72 EUR | 416 | Kauf |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 498.14 USDT | −3.41% | 186.45 K | +4.53% | 514.94 USDT | 495.37 USDT | 370 | Kauf |
BCHEURBitcoin Cash / Euro | BINANCE | 460.5 EUR | −2.21% | 155.554 K | −30.40% | 471.4 EUR | 457.5 EUR | 304 | Kauf |
BCHUSDTBitcoin Cash / Tether | EXMO | 498.3505 USDT | −3.27% | 129.995 K | −49.22% | 516.1084 USDT | 495.2690 USDT | 249 | Kauf |
BCHGBPBitcoin Cash / British Pound | COINBASE | 390.90 GBP | −3.88% | 121.963 K | −23.47% | 403.42 GBP | 386.06 GBP | 243 | Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 498.47 USD | −3.07% | 94.532 K | −60.52% | 514.53 USD | 495.97 USD | 179 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 496.9 USDC | −3.61% | 67.658 K | −91.74% | 514.6 USDC | 495.3 USDC | 133 | Kauf |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 509.56869 USD | +0.47% | 55.292 K | +2884.44% | 520.98823 USD | 400.21471 USD | 107 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +2.82% | 55.171 K | +3024.35% | 0.00730 BTC | 0.00561 BTC | 107 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16051 TRY | −2.54% | 49.555 K | −56.72% | 16463 TRY | 15910 TRY | 97 | Kauf |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.811 BNB | −2.52% | 41.894 K | −82.19% | 0.834 BNB | 0.808 BNB | 83 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00721300 BTC | −1.73% | 38.657 K | −23.53% | 0.00735700 BTC | 0.00711298 BTC | 70 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007220 BTC | −1.70% | 34.368 K | −80.87% | 0.007345 BTC | 0.007123 BTC | 66 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 498.639625 USD | −3.21% | 32.8 K | −80.85% | 515.217155 USD | 495.535642 USD | 66 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00722096 BTC | −1.50% | 21.465 K | −19.30% | 0.00731980 BTC | 0.00713140 BTC | 39 | Neutral |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007156590 BTC | −3.05% | 19.137 K | −50.68% | 0.007383480 BTC | 0.007156590 BTC | 37 | Verkauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 497.3 USDT | −3.53% | 17.341 K | −47.23% | 514.7 USDT | 493.7 USDT | 34 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 498.02 USDC | −3.60% | 16.783 K | −41.59% | 514.19 USDC | 477.14 USDC | 33 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007197 BTC | −1.85% | 16.747 K | −53.86% | 0.007337 BTC | 0.007120 BTC | 33 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00720 BTC | −1.91% | 16.361 K | −82.76% | 0.00733 BTC | 0.00713 BTC | 30 | Neutral |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 393.13 GBP | −3.29% | 15.345 K | +53.96% | 402.90 GBP | 389.68 GBP | 31 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00720903 BTC | −1.66% | 13.941 K | −53.50% | 0.00736156 BTC | 0.00711187 BTC | 27 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1330 ETH | −2.06% | 9.596 K | +123.21% | 0.1355 ETH | 0.1330 ETH | 18 | Starker Verkauf |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 497.08 USDC | −3.79% | 5.676 K | +15.72% | 516.97 USDC | 496.27 USDC | 11 | Kauf |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.3301 USDT | +1.70% | 4.048 K | +34.43% | 530.3472 USDT | 469.8536 USDT | 8 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007220 BTC | −1.04% | 3.082 K | −60.22% | 0.007297 BTC | 0.007184 BTC | 6 | Neutral |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 501.395932 USD | −1.30% | 3.01 K | −43.78% | 512.223788 USD | 496.148979 USD | 6 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007200 BTC | −1.77% | 2.081 K | +28.34% | 0.007310 BTC | 0.007200 BTC | 0 | Neutral |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 758.85 AUD | −2.55% | 1.153 K | +2.38% | 766.33 AUD | 749.45 AUD | 2 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 500.01 USDC | −9.86% | 235 | +326.99% | 509.39 USDC | 500.01 USDC | 0 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 497.43 USDC | −3.54% | 129 | −68.25% | 513.73 USDC | 496.93 USDC | 0 | Kauf |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 78005 JPY | −2.24% | 116 | −23.06% | 80290 JPY | 77665 JPY | 0 | Kauf |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.13277 ETH | −2.17% | 69 | −68.17% | 0.13610 ETH | 0.13277 ETH | 0 | Verkauf |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.131100 ETH | −4.10% | 67 | −84.62% | 0.133400 ETH | 0.131100 ETH | 0 | Verkauf |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1873.60 HIT | −3.69% | 0 | −81.87% | 1873.60 HIT | 1873.60 HIT | 0 | Verkauf |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 498.0 TUSD | −3.23% | 0 | — | 514.6 TUSD | 496.1 TUSD | 128 | Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 51.250 KCS | +1.64% | 0 | — | 51.250 KCS | 50.581 KCS | 0 | Kauf |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 499.0 FDUSD | −3.14% | 0 | — | 515.8 FDUSD | 495.6 FDUSD | 628 | Kauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 497.81 USDT | −3.27% | — | — | 515.64 USDT | 494.15 USDT | 197.702 K | Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 498.10 USDT | −3.28% | — | — | 516.09 USDT | 494.85 USDT | 30.013 K | Kauf |