Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 492,39 USDT | −0,09% | 236,93 M | −38,24% | 497,58 USDT | 485,16 USDT | 31,98 K | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 491,8 USDT | −0,12% | 49,43 M | −41,92% | 497,2 USDT | 484,8 USDT | 5,93 K | Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 684.700,0 KRW | −0,64% | 29,8 M | −34,90% | 693.800,0 KRW | 676.500,0 KRW | 6,3 K | Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 491,66 USD | −0,13% | 17,96 M | −35,76% | 496,89 USD | 484,54 USD | 2,63 K | Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 492,19 USDT | −0,11% | 14,5 M | −3,15% | 496,94 USDT | 485,86 USDT | 2,59 K | Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 491,99 USDC | −0,12% | 13,87 M | −26,49% | 497,32 USDC | 484,98 USDC | 2,11 K | Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 684.500 KRW | −0,73% | 6,18 M | −43,99% | 694.000 KRW | 677.000 KRW | 1,36 K | Kauf |
BCHUSDTBitcoin Cash / Tether | HitBTC | 491,984 USDT | −0,08% | 4,07 M | +10,05% | 497,044 USDT | 485,457 USDT | 345 | Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 491,86 USDT | −0,12% | 3,9 M | −11,63% | 496,77 USDT | 484,87 USDT | 172 | Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 492,44 USDT | +0,04% | 2,86 M | −32,34% | 497,83 USDT | 485,66 USDT | 867 | Kauf |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 491,85 USD | −0,14% | 1,91 M | −61,95% | 496,24 USD | 484,94 USD | 924 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,005310 BTC | −0,86% | 1,69 M | −46,66% | 0,005379 BTC | 0,005270 BTC | 524 | Kauf |
BCHUSDBitcoin Cash / US Dollar | Binance | 492,097497 USD | −0,19% | 1,68 M | −45,82% | 497,030573 USD | 484,610913 USD | 523 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 492,1 USDC | −0,14% | 1,24 M | −57,70% | 495,3 USDC | 484,9 USDC | 103 | Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 468,82 EUR | −0,06% | 974,62 K | −45,80% | 473,12 EUR | 462,97 EUR | 36 | Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 492,27 USDT | −0,08% | 937,04 K | −44,00% | 497,26 USDT | 485,74 USDT | 51 | Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 491,93 USD | −0,11% | 597,58 K | −49,47% | 495,67 USD | 486,48 USD | 66 | Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 492,17 USD | −0,20% | 461,49 K | −69,76% | 495,55 USD | 486,94 USD | 22 | Kauf |
BCHEURBitcoin Cash / Euro | Kraken | 471,00 EUR | +0,22% | 446,81 K | −46,73% | 471,05 EUR | 463,25 EUR | 22 | Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 661,1200 SGD | −0,21% | 366,49 K | −21,95% | 667,7300 SGD | 652,2500 SGD | 41,4 K | Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 491,0100 USD | −0,18% | 366,31 K | −22,12% | 495,8000 USD | 484,4200 USD | 30,75 K | Kauf |
BCHEURBitcoin Cash / Euro | Binance | 471,0 EUR | +0,68% | 274,95 K | −61,21% | 472,7 EUR | 464,6 EUR | 36 | Kauf |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 494,01 USDT | +0,30% | 260,92 K | −44,04% | 496,38 USDT | 485,69 USDT | 32 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0053115 BTC | −1,14% | 233,64 K | −21,37% | 0,0053813 BTC | 0,0052818 BTC | 59 | Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 470,75 EUR | +0,54% | 192,57 K | −78,09% | 470,75 EUR | 462,24 EUR | 7 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,005330 BTC | −0,30% | 191,5 K | −66,86% | 0,005376 BTC | 0,005281 BTC | 27 | Kauf |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,802 BNB | −0,12% | 181,26 K | −30,57% | 0,806 BNB | 0,797 BNB | 15 | Starker Kauf |
BCHGBPBitcoin Cash / British Pound | Coinbase | 391,10 GBP | +0,17% | 137,21 K | −57,63% | 394,54 GBP | 385,90 GBP | 7 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00529407 BTC | −0,86% | 125,64 K | −36,03% | 0,00536286 BTC | 0,00526316 BTC | 0 | Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 492,06 USD | −0,13% | 121,13 K | −60,88% | 495,28 USD | 485,84 USD | 3 | Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17.112 TRY | −0,02% | 114,88 K | −55,96% | 17.266 TRY | 16.902 TRY | 11 | Kauf |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.870,459 BRL | −1,67% | 108,15 K | −41,29% | 2.936,315 BRL | 2.758,074 BRL | 217 | Kauf |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.202,3 MXN | −0,87% | 86,11 K | +7,78% | 10.370,4 MXN | 9.712,2 MXN | 144 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00533 BTC | −0,37% | 84,62 K | −60,92% | 0,00536 BTC | 0,00529 BTC | 40 | Kauf |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 490,348 USDC | −2,38% | 77,44 K | −29,53% | 505,053 USDC | 473,310 USDC | 145 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00530414 BTC | −1,14% | 71,39 K | −45,62% | 0,00537290 BTC | 0,00528640 BTC | 2 | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 498,0 USDT | +2,36% | 66,29 K | +3,43% | 499,5 USDT | 489,3 USDT | 4 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005312 BTC | −0,78% | 49,38 K | −27,18% | 0,005371 BTC | 0,005276 BTC | 8 | Kauf |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 492,200518 USD | −0,10% | 48,49 K | −26,28% | 496,289101 USD | 484,949554 USD | 8 | Kauf |
BCHGBPBitcoin Cash / British Pound | Kraken | 386,35 GBP | −1,35% | 33,08 K | −5,89% | 391,39 GBP | 386,35 GBP | 0 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005330 BTC | −0,15% | 21,6 K | −38,80% | 0,005408 BTC | 0,005280 BTC | 16 | Kauf |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005320710 BTC | +1,65% | 20,31 K | +67,91% | 0,005371550 BTC | 0,005190030 BTC | 14 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00532000 BTC | −0,46% | 19,29 K | −68,75% | 0,00533669 BTC | 0,00532000 BTC | 3 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 494,10 USDC | +0,84% | 13,15 K | −45,68% | 496,69 USDC | 486,02 USDC | 0 | Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 493,84 USDC | +0,39% | 9,05 K | −48,38% | 495,71 USDC | 487,73 USDC | 1 | Kauf |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1473 ETH | −1,07% | 7,43 K | −87,95% | 0,1478 ETH | 0,1473 ETH | 1 | Kauf |
BCHUSDTBitcoin Cash / USDT | UpBit | 487,6000 USDT | +1,88% | 6,5 K | +900,59% | 487,6000 USDT | 487,6000 USDT | 0 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005305 BTC | −0,86% | 2,91 K | −24,92% | 0,005378 BTC | 0,005304 BTC | 1 | Kauf |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 488,817183 USD | −0,60% | 2,86 K | −24,13% | 496,608375 USD | 488,723502 USD | 1 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,005320 BTC | −1,12% | 2,18 K | −85,23% | 0,005320 BTC | 0,005320 BTC | 0 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00401 BTC | −13,39% | 1,32 K | +16,48% | 0,00525 BTC | 0,00401 BTC | 1 | Starker Verkauf |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 376,94650 USD | −13,26% | 1,28 K | +17,38% | 493,50851 USD | 376,94650 USD | 1 | Starker Verkauf |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 750,39 AUD | −1,21% | 1,13 K | −67,89% | 750,39 AUD | 750,39 AUD | 0 | Kauf |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 75.452 JPY | −2,78% | 764 | +346,86% | 75.989 JPY | 73.802 JPY | 1 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 492,77 USDC | +0,42% | 386 | −22,41% | 495,19 USDC | 486,95 USDC | 0 | Kauf |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14701 ETH | −1,10% | 157 | −37,33% | 0,14834 ETH | 0,14701 ETH | 0 | Kauf |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,152000 ETH | −1,68% | 10 | −98,86% | 0,152000 ETH | 0,152000 ETH | 0 | Kauf |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Kauf |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 493,2 FDUSD | −0,16% | 0 | — | 498,2 FDUSD | 486,4 FDUSD | 140 | Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,492 KCS | +0,08% | 0 | — | 43,756 KCS | 43,184 KCS | 0 | Kauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 492,36 USDT | −0,10% | — | — | 497,60 USDT | 485,17 USDT | 61,96 K | Kauf |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 491,92 USDT | −0,13% | — | — | 497,58 USDT | 484,99 USDT | 43,89 K | Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 491,90 USDT | −0,12% | — | — | 497,38 USDT | 485,00 USDT | 1,91 K | Kauf |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2251 USD | +0,99% | — | — | 0,2458 USD | 0,1868 USD | 1,9 K | Kauf |