Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
373.78 USDT | −2.08% | 107.434 M | +6.52% | 382.58 USDT | 367.90 USDT | 259.191 K | Verkauf | ||
374.0 USDT | −2.12% | 10.579 M | +10.03% | 382.8 USDT | 368.3 USDT | 25.805 K | Verkauf | ||
373.52 USDT | −2.16% | 7.735 M | +21.92% | 382.88 USDT | 369.07 USDT | 16.592 K | Verkauf | ||
530200.0 KRW | −1.25% | 4.476 M | +6.52% | 537900.0 KRW | 520200.0 KRW | 10.417 K | Verkauf | ||
373.85 USD | −2.01% | 3.855 M | −35.73% | 382.18 USD | 367.83 USD | 8.374 K | Verkauf | ||
373.49 USDC | −2.08% | 2.938 M | −21.85% | 382.15 USDC | 368.10 USDC | 7.01 K | Verkauf | ||
374.132 USDT | −2.10% | 838.032 K | +8.26% | 382.780 USDT | 368.837 USDT | 1.962 K | Verkauf | ||
530000 KRW | −1.40% | 760.662 K | −9.87% | 537500 KRW | 521500 KRW | 1.792 K | Verkauf | ||
396.59 USD | +0.35% | 699.679 K | −3.37% | 398.21 USD | 385.00 USD | 1.393 K | Starker Verkauf | ||
0.006206 BTC | +0.88% | 634.766 K | −11.36% | 0.006225 BTC | 0.006080 BTC | 1.51 K | Verkauf | ||
374.252830 USD | −2.00% | 589.872 K | −14.85% | 382.340506 USD | 368.581882 USD | 1.51 K | Verkauf | ||
374.74 USDT | −1.92% | 418.608 K | −41.24% | 382.74 USDT | 368.50 USDT | 1 K | Verkauf | ||
— | 374.22 USDT | −2.02% | 308.617 K | −24.65% | 382.73 USDT | 368.72 USDT | 734 | Verkauf | |
0.006215 BTC | +1.09% | 272.638 K | −57.91% | 0.006229 BTC | 0.006081 BTC | 594 | Verkauf | ||
375.32 USD | −1.66% | 250.62 K | −19.10% | 381.96 USD | 369.74 USD | 583 | Verkauf | ||
— | 373.74 USD | −2.01% | 236.322 K | −24.64% | 382.08 USD | 368.20 USD | 484 | Verkauf | |
374.90 USD | −1.95% | 222.064 K | −68.46% | 381.86 USD | 368.18 USD | 550 | Verkauf | ||
347.06 EUR | −2.28% | 206.019 K | −66.21% | 355.59 EUR | 342.81 EUR | 509 | Verkauf | ||
374.69 USDT | −1.92% | 191.063 K | +3.57% | 382.67 USDT | 368.24 USDT | 488 | Verkauf | ||
347.76 EUR | −2.01% | 190.132 K | +6.74% | 355.50 EUR | 342.72 EUR | 498 | Verkauf | ||
373.9 USDC | −1.99% | 101.159 K | +22.01% | 383.7 USDC | 368.4 USDC | 243 | Verkauf | ||
— | 0.0062058 BTC | +0.86% | 90.74 K | −32.55% | 0.0062290 BTC | 0.0060881 BTC | 159 | Verkauf | |
347.92 EUR | −2.27% | 87.152 K | −24.65% | 355.39 EUR | 343.07 EUR | 216 | Verkauf | ||
0.006210 BTC | +0.81% | 67.259 K | +559.85% | 0.006227 BTC | 0.005553 BTC | 172 | Verkauf | ||
347.6 EUR | −2.19% | 62.242 K | −26.46% | 354.1 EUR | 343.6 EUR | 141 | Verkauf | ||
374.84 USD | −1.76% | 50.713 K | −52.59% | 381.94 USD | 368.96 USD | 118 | Verkauf | ||
0.00620799 BTC | +0.85% | 44.314 K | −41.83% | 0.00639999 BTC | 0.00608258 BTC | 85 | Verkauf | ||
294.84 GBP | −2.25% | 40.109 K | −41.47% | 299.50 GBP | 290.00 GBP | 95 | Verkauf | ||
374.1278 USDT | −2.07% | 33.511 K | −20.48% | 388.2931 USDT | 369.4121 USDT | 79 | Verkauf | ||
12225 TRY | −1.74% | 24.872 K | −8.16% | 12461 TRY | 12063 TRY | 66 | Verkauf | ||
0.00621 BTC | +0.65% | 24.232 K | −88.49% | 0.00622 BTC | 0.00609 BTC | 46 | Verkauf | ||
375.30 USDT | −2.07% | 14.962 K | −75.68% | 381.12 USDT | 369.36 USDT | 38 | Verkauf | ||
0.00618363 BTC | +0.16% | 11.964 K | −20.11% | 0.00622800 BTC | 0.00608224 BTC | 26 | Verkauf | ||
374.5 USDT | −2.52% | 11.578 K | −65.82% | 386.3 USDT | 369.7 USDT | 30 | Verkauf | ||
0.006214 BTC | +1.06% | 8.409 K | −38.25% | 0.006222 BTC | 0.006083 BTC | 19 | Verkauf | ||
375.146140 USD | −1.71% | 7.467 K | −39.64% | 382.290874 USD | 368.920446 USD | 19 | Verkauf | ||
374.97 USDC | −1.91% | 6.739 K | +71.21% | 382.80 USDC | 368.71 USDC | 16 | Verkauf | ||
375.08 USDC | −1.86% | 3.933 K | −55.54% | 380.14 USDC | 368.38 USDC | 10 | Verkauf | ||
0.672 BNB | +1.66% | 3.092 K | −79.07% | 0.672 BNB | 0.650 BNB | 8 | Verkauf | ||
293.18 GBP | −2.60% | 2.856 K | −69.20% | 300.00 GBP | 291.44 GBP | 7 | Verkauf | ||
0.00621177 BTC | +0.82% | 2.488 K | −90.80% | 0.00622146 BTC | 0.00612590 BTC | 6 | Verkauf | ||
0.1129 ETH | +1.16% | 2.297 K | +1600.14% | 0.1129 ETH | 0.1108 ETH | 6 | Verkauf | ||
0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | Neutral | ||
558.18 AUD | −2.66% | 1.946 K | +232.60% | 570.44 AUD | 554.50 AUD | 5 | Verkauf | ||
0.00610 BTC | +8.93% | 1.521 K | −79.07% | 0.00610 BTC | 0.00610 BTC | 4 | Verkauf | ||
367.94065 USD | +5.65% | 1.493 K | −24.69% | 379.43397 USD | 367.94065 USD | 4 | Verkauf | ||
0.006196 BTC | +0.73% | 634 | −46.74% | 0.006228 BTC | 0.006108 BTC | 2 | Verkauf | ||
0.006080 BTC | −0.16% | 621 | +154.14% | 0.006640 BTC | 0.006080 BTC | 1 | Verkauf | ||
374.297386 USD | −2.33% | 607 | −48.49% | 381.810280 USD | 371.459547 USD | 2 | Verkauf | ||
0.110900 ETH | +0.64% | 115 | +13959.19% | 0.113000 ETH | 0.110100 ETH | 0 | Verkauf | ||
60387 JPY | −3.85% | 47 | −17.04% | 60933 JPY | 59756 JPY | 0 | Verkauf | ||
374.92 USDC | −1.64% | 36 | −66.39% | 381.88 USDC | 369.59 USDC | 0 | Verkauf | ||
0.11285 ETH | +1.06% | 8 | −59.96% | 0.11314 ETH | 0.11104 ETH | 0 | Verkauf | ||
377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | Verkauf | ||
1567.81 HIT | +1.09% | 0 | +195.87% | 1567.81 HIT | 1563.72 HIT | 0 | Verkauf | ||
38.740 KCS | +1.09% | 0 | — | 38.740 KCS | 37.684 KCS | 3 | Verkauf | ||
374.1 FDUSD | −1.99% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 296 | Verkauf | ||
375.7 TUSD | −2.08% | 0 | — | 382.3 TUSD | 370.8 TUSD | 56 | Verkauf | ||
374.00 USDT | −2.12% | — | — | 382.73 USDT | 368.67 USDT | 8.79 K | Verkauf | ||
373.92 USDT | −2.10% | — | — | 382.64 USDT | 368.43 USDT | 175.87 K | Verkauf |