Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
390.30 USDT | −0.87% | 110.366 M | +18.98% | 398.53 USDT | 386.26 USDT | 132.399 K | Verkauf | ||
390.6 USDT | −0.84% | 9.15 M | +34.87% | 398.6 USDT | 386.8 USDT | 11.973 K | Verkauf | ||
390.46 USDT | −0.76% | 7.766 M | +58.01% | 397.66 USDT | 386.74 USDT | 7.563 K | Verkauf | ||
390.05 USDC | −0.82% | 5.173 M | +30.46% | 397.90 USDC | 386.26 USDC | 5.817 K | Verkauf | ||
547000.0 KRW | −0.92% | 5.103 M | +68.60% | 559900.0 KRW | 542000.0 KRW | 7.385 K | Verkauf | ||
390.15 USD | −0.80% | 4.782 M | +66.50% | 397.98 USD | 386.38 USD | 6.681 K | Verkauf | ||
547500 KRW | −1.08% | 1.176 M | +64.72% | 559500 KRW | 542000 KRW | 1.741 K | Verkauf | ||
0.006208 BTC | −1.08% | 907.493 K | +71.92% | 0.006281 BTC | 0.006153 BTC | 1.659 K | Verkauf | ||
390.138097 USD | −1.01% | 903.901 K | +73.08% | 398.279026 USD | 386.544689 USD | 1.659 K | Verkauf | ||
389.99 USD | −0.94% | 867.995 K | +50.77% | 397.63 USD | 386.76 USD | 809 | Verkauf | ||
390.87 USDT | −0.82% | 739.888 K | +44.41% | 398.56 USDT | 386.86 USDT | 1.063 K | Verkauf | ||
402.58 USD | −0.13% | 727.291 K | +0.31% | 426.00 USD | 402.58 USD | 716 | Starker Verkauf | ||
390.708 USDT | −0.83% | 675.466 K | −13.31% | 398.649 USDT | 387.068 USDT | 864 | Verkauf | ||
— | 390.58 USDT | −0.84% | 619.509 K | +153.30% | 398.63 USDT | 386.80 USDT | 1.074 K | Verkauf | |
0.006210 BTC | −1.07% | 546.673 K | +17.15% | 0.006279 BTC | 0.006156 BTC | 823 | Verkauf | ||
390.19 USD | −0.87% | 504.528 K | +231.55% | 397.80 USD | 386.59 USD | 932 | Verkauf | ||
362.38 EUR | −1.23% | 300.496 K | +51.65% | 370.20 EUR | 359.13 EUR | 408 | Verkauf | ||
390.70 USDT | −0.79% | 294.831 K | +11.01% | 398.59 USDT | 386.66 USDT | 320 | Verkauf | ||
— | 390.14 USD | −0.81% | 262.014 K | +58.06% | 397.97 USD | 386.15 USD | 405 | Verkauf | |
362.84 EUR | −0.84% | 226.837 K | +115.07% | 370.10 EUR | 358.82 EUR | 387 | Verkauf | ||
362.43 EUR | −1.25% | 205.727 K | +178.87% | 370.18 EUR | 358.95 EUR | 207 | Verkauf | ||
390.2 USDC | −0.74% | 114.54 K | +117.75% | 397.9 USDC | 386.4 USDC | 139 | Neutral | ||
307.93 GBP | −1.16% | 95.385 K | +58.26% | 314.25 GBP | 305.00 GBP | 119 | Verkauf | ||
— | 0.0062109 BTC | −1.05% | 90.573 K | +40.10% | 0.0062783 BTC | 0.0061577 BTC | 85 | Verkauf | |
12833 TRY | −1.06% | 76.886 K | +203.56% | 13072 TRY | 12656 TRY | 76 | Verkauf | ||
392.35 USD | −0.29% | 75.128 K | +297.94% | 397.39 USD | 387.04 USD | 103 | Neutral | ||
363.2 EUR | −0.82% | 58.184 K | +23.13% | 369.8 EUR | 359.6 EUR | 104 | Verkauf | ||
390.79 USDT | −0.94% | 49.416 K | +83.27% | 397.88 USDT | 387.26 USDT | 78 | Verkauf | ||
390.5000 USDT | −0.85% | 40.122 K | +14.93% | 398.4645 USDT | 386.0507 USDT | 43 | Verkauf | ||
0.00621984 BTC | −0.87% | 28.771 K | −68.73% | 0.00628999 BTC | 0.00614760 BTC | 23 | Verkauf | ||
0.672 BNB | −0.74% | 24.734 K | +223.13% | 0.678 BNB | 0.665 BNB | 55 | Verkauf | ||
0.00622801 BTC | −0.46% | 20.733 K | +87.34% | 0.00625790 BTC | 0.00616434 BTC | 36 | Verkauf | ||
0.006209 BTC | −1.11% | 18.733 K | +63.31% | 0.006273 BTC | 0.006156 BTC | 39 | Verkauf | ||
390.528429 USD | −1.04% | 18.447 K | +78.00% | 397.335974 USD | 386.694434 USD | 39 | Verkauf | ||
0.00621300 BTC | −1.18% | 13.833 K | +4.00% | 0.00639190 BTC | 0.00611479 BTC | 14 | Verkauf | ||
306.79 GBP | −1.52% | 10.496 K | −2.91% | 313.00 GBP | 306.16 GBP | 18 | Verkauf | ||
0.00621 BTC | −0.80% | 8.827 K | −44.32% | 0.00627 BTC | 0.00616 BTC | 20 | Verkauf | ||
0.006212 BTC | −0.94% | 7.723 K | +49.80% | 0.006268 BTC | 0.006155 BTC | 16 | Verkauf | ||
0.006309000 BTC | 0.00% | 7.082 K | +240.20% | 0.006309000 BTC | 0.006303920 BTC | 9 | Verkauf | ||
392.10 USDC | −0.25% | 7.038 K | +57.64% | 397.64 USDC | 387.91 USDC | 9 | Neutral | ||
391.73 USDC | −0.49% | 5.39 K | +30.68% | 398.42 USDC | 386.81 USDC | 4 | Verkauf | ||
391.8 USDT | −0.13% | 3.263 K | +87.22% | 397.6 USDT | 388.5 USDT | 6 | Verkauf | ||
0.1118 ETH | −2.78% | 1.855 K | +181.84% | 0.1126 ETH | 0.1116 ETH | 4 | Verkauf | ||
581.35 AUD | −1.58% | 1.326 K | +486.57% | 592.46 AUD | 580.47 AUD | 3 | Verkauf | ||
392.746502 USD | +0.79% | 463 | −70.18% | 401.164067 USD | 389.530751 USD | 1 | Verkauf | ||
0.006200 BTC | −2.29% | 458 | −70.12% | 0.006313 BTC | 0.006200 BTC | 1 | Starker Verkauf | ||
0.110400 ETH | −1.78% | 260 | −94.14% | 0.110400 ETH | 0.110400 ETH | 0 | Verkauf | ||
0.006230 BTC | −0.48% | 231 | +225.51% | 0.006230 BTC | 0.006190 BTC | 0 | Verkauf | ||
393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | Neutral | ||
392.28 USDC | −0.58% | 78 | −88.67% | 396.98 USDC | 387.58 USDC | 0 | Neutral | ||
0.00620 BTC | −3.88% | 74 | +109.96% | 0.00630 BTC | 0.00620 BTC | 0 | Verkauf | ||
392.70992 USD | −0.97% | 39 | — | 399.10525 USD | 392.70992 USD | 0 | Verkauf | ||
62597 JPY | −0.81% | 37 | +301.25% | 63718 JPY | 62597 JPY | 0 | Verkauf | ||
0.11261 ETH | −1.71% | 9 | +1.25% | 0.11393 ETH | 0.11249 ETH | 0 | Verkauf | ||
1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | Verkauf | ||
390.3 FDUSD | −1.06% | 0 | — | 398.0 FDUSD | 386.5 FDUSD | 367 | Verkauf | ||
390.8 TUSD | −0.96% | 0 | — | 398.7 TUSD | 387.2 TUSD | 24 | Verkauf | ||
39.003 KCS | −0.67% | 0 | — | 39.532 KCS | 38.740 KCS | 0 | Verkauf | ||
390.70 USDT | −0.86% | — | — | 398.47 USDT | 386.90 USDT | 7.151 K | Verkauf | ||
390.37 USDT | −0.87% | — | — | 398.53 USDT | 386.58 USDT | 102.235 K | Verkauf |