Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 490,60 USDT | +1,24% | 1,2 B | +533,91% | 495,00 USDT | 482,22 USDT | 146,34 K | Starker Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 686.400,0 KRW | +1,58% | 325,95 M | +1.165,26% | 699.300,0 KRW | 673.400,0 KRW | 61,7 K | Starker Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 490,4 USDT | +1,24% | 243,68 M | +624,32% | 495,0 USDT | 481,8 USDT | 30,23 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 491,13 USD | +1,25% | 61,7 M | +340,81% | 495,69 USD | 482,71 USD | 7,51 K | Starker Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 491,18 USDC | +1,30% | 49,3 M | +273,19% | 495,35 USDC | 482,16 USDC | 7,48 K | Starker Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 688.500 KRW | +1,92% | 47,58 M | +726,56% | 695.500 KRW | 674.000 KRW | 7,74 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 490,61 USDT | +1,32% | 14,59 M | +15,11% | 494,54 USDT | 481,86 USDT | 3,02 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Binance | 490,760646 USD | +1,17% | 10,87 M | +574,35% | 499,420185 USD | 482,570268 USD | 1,56 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004987 BTC | +1,26% | 10,57 M | +558,48% | 0,005080 BTC | 0,004919 BTC | 1,56 K | Verkaufen |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 490,56 USD | +0,67% | 9,66 M | +367,39% | 495,44 USD | 482,84 USD | 862 | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | HitBTC | 490,682 USDT | +1,26% | 8,68 M | +204,80% | 494,106 USDT | 482,618 USDT | 1,15 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 490,63 USDT | +1,28% | 8,5 M | +336,74% | 495,11 USDT | 482,26 USDT | 1,18 K | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 489,68 USDT | +1,14% | 8,02 M | +349,30% | 494,00 USDT | 482,55 USDT | 722 | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 491,1 USDC | +1,30% | 7,58 M | +579,63% | 497,8 USDC | 482,8 USDC | 740 | Starker Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 491,35 USD | +1,09% | 4,29 M | +1.070,04% | 494,28 USD | 483,41 USD | 96 | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 490,68 USDT | +1,23% | 3,71 M | +360,37% | 494,43 USDT | 482,17 USDT | 435 | Starker Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 491,28 USD | +1,30% | 3,19 M | +197,30% | 495,38 USD | 482,67 USD | 461 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004986 BTC | +1,24% | 2,38 M | +1.009,46% | 0,005044 BTC | 0,004920 BTC | 271 | Verkaufen |
BCHEURBitcoin Cash / Euro | Kraken | 467,69 EUR | +1,44% | 2,34 M | +854,77% | 470,81 EUR | 460,00 EUR | 91 | Starker Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 467,37 EUR | +1,25% | 2,33 M | +559,80% | 470,00 EUR | 458,87 EUR | 101 | Starker Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16.957 TRY | +1,37% | 2,11 M | +3.321,26% | 19.500 TRY | 16.631 TRY | 63 | Starker Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 493,25 USD | +1,46% | 1,27 M | +401,32% | 495,57 USD | 482,44 USD | 139 | Starker Kauf |
BCHEURBitcoin Cash / Euro | Binance | 467,0 EUR | +1,41% | 1,15 M | +215,46% | 469,1 EUR | 458,7 EUR | 69 | Starker Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 467,82 EUR | +0,95% | 856,7 K | +209,87% | 469,44 EUR | 459,11 EUR | 38 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0049905 BTC | +1,36% | 787,9 K | +109,65% | 0,0050339 BTC | 0,0049106 BTC | 114 | Neutral |
BCHGBPBitcoin Cash / British Pound | Coinbase | 389,10 GBP | +1,25% | 758,39 K | +1.122,43% | 389,10 GBP | 380,32 GBP | 15 | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 491,11 USDT | +1,36% | 638,09 K | +586,16% | 494,34 USDT | 482,76 USDT | 74 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00500 BTC | +1,21% | 629,86 K | +196,33% | 0,00503 BTC | 0,00492 BTC | 80 | Verkaufen |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,769 BNB | −1,28% | 626,13 K | +610,88% | 0,790 BNB | 0,763 BNB | 65 | Starker Kauf |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 491,334 USDC | −4,94% | 545,66 K | +1.704,19% | 535,539 USDC | 470,000 USDC | 859 | Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 659,0200 SGD | +1,31% | 496,37 K | +67,67% | 664,4600 SGD | 647,8700 SGD | 59,09 K | Starker Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 489,5100 USD | +1,30% | 480,18 K | +62,52% | 493,6100 USD | 481,2300 USD | 43,89 K | Starker Kauf |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00499787 BTC | +1,28% | 378,22 K | +278,43% | 0,00502400 BTC | 0,00492774 BTC | 27 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00500637 BTC | +1,15% | 321,15 K | +624,13% | 0,00501150 BTC | 0,00494000 BTC | 3 | Neutral |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 490,0 USDT | −0,49% | 315,74 K | +458,26% | 505,0 USDT | 475,0 USDT | 196 | Starker Kauf |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.863,158 BRL | −4,02% | 274,42 K | +387,86% | 3.100,180 BRL | 2.762,608 BRL | 400 | Kauf |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10.040,4 MXN | −3,15% | 270,16 K | +443,64% | 10.850,0 MXN | 9.000,0 MXN | 248 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00497203 BTC | +1,26% | 252,89 K | +118,17% | 0,00502288 BTC | 0,00490424 BTC | 0 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,005011 BTC | +1,56% | 216,79 K | +883,34% | 0,005036 BTC | 0,004917 BTC | 15 | Verkaufen |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 751,61 AUD | +1,97% | 199,87 K | +3.292,33% | 757,16 AUD | 747,79 AUD | 6 | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 492,06 USDC | +1,25% | 168,67 K | +839,42% | 495,32 USDC | 482,96 USDC | 10 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 492,127736 USD | +1,52% | 158,97 K | +439,69% | 494,087995 USD | 482,561354 USD | 24 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,005005 BTC | +1,69% | 157,49 K | +440,79% | 0,005027 BTC | 0,004926 BTC | 24 | Verkaufen |
BCHGBPBitcoin Cash / British Pound | Kraken | 387,66 GBP | +1,63% | 121,02 K | +156,59% | 389,48 GBP | 383,70 GBP | 6 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004980 BTC | +0,61% | 91,41 K | +500,61% | 0,005000 BTC | 0,004940 BTC | 0 | Verkaufen |
BCHBTCBitcoin Cash / BTC | UpBit | 0,005024260 BTC | +1,99% | 66,41 K | +464,74% | 0,005030330 BTC | 0,004805500 BTC | 6 | Verkaufen |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1474 ETH | +2,79% | 40,13 K | −25,45% | 0,1480 ETH | 0,1443 ETH | 2 | Starker Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 491,23 USDC | +0,84% | 24,01 K | +479,12% | 492,50 USDC | 485,00 USDC | 21 | Starker Kauf |
BCHUSDTBitcoin Cash / USDT | UpBit | 515,0000 USDT | +7,50% | 18,57 K | +1.143,96% | 515,0000 USDT | 515,0000 USDT | 2 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 488,001355 USD | +0,37% | 10,76 K | +1.952,88% | 491,779500 USD | 487,227433 USD | 1 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,004960 BTC | +0,65% | 10,62 K | +1.942,20% | 0,005000 BTC | 0,004956 BTC | 1 | Verkaufen |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,76% | 6,23 K | +663,73% | 552,57437 USD | 465,84370 USD | 13 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Kauf |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,146800 ETH | 0,00% | 4,96 K | +238,13% | 0,146800 ETH | 0,146800 ETH | 1 | Kauf |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14686 ETH | +2,04% | 3,29 K | +2.174,24% | 0,14842 ETH | 0,14431 ETH | 5 | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 492,31 USDC | +1,04% | 2,39 K | +1.633,84% | 493,80 USDC | 483,95 USDC | 0 | Starker Kauf |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73.540 JPY | +9,54% | 1,89 K | +1.993,97% | 81.625 JPY | 69.321 JPY | 3 | Starker Kauf |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Kauf |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 491,6 FDUSD | +1,30% | 0 | — | 495,9 FDUSD | 483,5 FDUSD | 587 | Starker Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 44,020 KCS | 0,00% | 0 | — | 44,724 KCS | 43,461 KCS | 1 | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 490,40 USDT | +1,22% | — | — | 495,10 USDT | 482,02 USDT | 10,62 K | Starker Kauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 490,51 USDT | +1,22% | — | — | 495,07 USDT | 482,43 USDT | 109,63 K | Starker Kauf |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 490,46 USDT | +1,23% | — | — | 494,99 USDT | 482,28 USDT | 177,48 K | Starker Kauf |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2196 USD | −0,16% | — | — | 0,2199 USD | 0,2192 USD | 22 | Kauf |