Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 461.02 USDT | −0.35% | 190.527 M | −23.30% | 464.25 USDT | 455.08 USDT | 83.468 K | Neutral |
BCHKRWBitcoin Cash / KRW | UPBIT | 650300.0 KRW | −0.69% | 25.105 M | −47.79% | 657800.0 KRW | 639800.0 KRW | 13.165 K | Verkauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 461.3 USDT | −0.35% | 24.816 M | −22.64% | 464.6 USDT | 455.7 USDT | 9.13 K | Neutral |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 460.84 USDC | −0.41% | 7.183 M | −27.52% | 464.06 USDC | 455.36 USDC | 2.734 K | Verkauf |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 461.46 USD | −0.36% | 6.707 M | −35.73% | 464.66 USD | 455.67 USD | 2.615 K | Neutral |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 461.34 USDT | −0.35% | 6.313 M | −21.57% | 464.73 USDT | 455.52 USDT | 2.493 K | Neutral |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 650500 KRW | −0.69% | 4.314 M | −42.75% | 657000 KRW | 639500 KRW | 2.768 K | Neutral |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 461.40 USDT | −0.33% | 2.31 M | −16.74% | 464.69 USDT | 455.78 USDT | 883 | Neutral |
BCHUSDTBitcoin Cash / Tether | HITBTC | 461.217 USDT | −0.37% | 1.355 M | −9.33% | 464.538 USDT | 455.849 USDT | 423 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007281 BTC | +0.52% | 1.279 M | −52.38% | 0.007289 BTC | 0.007221 BTC | 419 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 461.656028 USD | −0.28% | 1.254 M | −53.90% | 464.856588 USD | 456.040138 USD | 419 | Neutral |
BCHUSDBitcoin Cash / US Dollar | EXMO | 493.51 USD | +0.52% | 887.923 K | +2.05% | 501.35 USD | 489.89 USD | 356 | Neutral |
BCHEURBitcoin Cash / Euro | COINBASE | 428.54 EUR | −0.46% | 711.021 K | +1.23% | 431.73 EUR | 423.53 EUR | 328 | Verkauf |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 460.89 USD | −0.48% | 666.281 K | −53.22% | 464.39 USD | 455.82 USD | 257 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007280 BTC | +0.28% | 625.568 K | −39.40% | 0.007290 BTC | 0.007219 BTC | 205 | Verkauf |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 461.17 USD | −0.53% | 483.352 K | −28.19% | 463.46 USD | 456.06 USD | 82 | Neutral |
BCHEURBitcoin Cash / Euro | BITSTAMP | 428.52 EUR | −0.89% | 248.401 K | −32.48% | 431.00 EUR | 425.54 EUR | 42 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 462.1 USDC | −0.54% | 233.17 K | −18.04% | 462.6 USDC | 456.0 USDC | 42 | Kauf |
BCHEURBitcoin Cash / Euro | KRAKEN | 428.72 EUR | −0.41% | 228.09 K | −41.57% | 431.53 EUR | 423.97 EUR | 13 | Verkauf |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 460.84 USDT | −0.41% | 216.554 K | −14.80% | 464.17 USDT | 455.66 USDT | 72 | Neutral |
BCHEURBitcoin Cash / Euro | BINANCE | 429.6 EUR | −0.28% | 95.834 K | +21.47% | 431.9 EUR | 424.1 EUR | 29 | Neutral |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 461.584237 USD | −0.31% | 68.623 K | −55.30% | 464.605266 USD | 456.413553 USD | 8 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007279 BTC | +0.46% | 65.881 K | −57.81% | 0.007291 BTC | 0.007222 BTC | 8 | Verkauf |
BCHGBPBitcoin Cash / British Pound | COINBASE | 366.66 GBP | −0.99% | 64.389 K | −68.82% | 367.16 GBP | 364.11 GBP | 11 | Neutral |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 461.14 USD | −1.12% | 61.478 K | −46.53% | 462.73 USD | 456.88 USD | 3 | Neutral |
BCHUSDTBitcoin Cash / Tether | EXMO | 461.1500 USDT | −0.37% | 49.81 K | −25.30% | 464.3500 USDT | 456.2937 USDT | 18 | Neutral |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14953 TRY | −0.60% | 38.074 K | −28.91% | 15009 TRY | 14776 TRY | 15 | Verkauf |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 461.75 USDT | −0.84% | 33.018 K | −67.61% | 463.69 USDT | 456.47 USDT | 21 | Neutral |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.792 BNB | 0.00% | 29.605 K | −46.54% | 0.792 BNB | 0.786 BNB | 8 | Verkauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 461.2 USDT | −1.18% | 26.581 K | +33.07% | 467.9 USDT | 450.0 USDT | 11 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00727401 BTC | −0.17% | 23.127 K | +50.28% | 0.00728256 BTC | 0.00722201 BTC | 5 | Verkauf |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 693.79 AUD | −1.48% | 23.071 K | +669.35% | 696.83 AUD | 693.79 AUD | 0 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00729158 BTC | +0.59% | 18.139 K | −31.55% | 0.00731333 BTC | 0.00721000 BTC | 7 | Verkauf |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00725770 BTC | −0.17% | 18.016 K | +53.52% | 0.00731205 BTC | 0.00722708 BTC | 6 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00729 BTC | +0.41% | 17.289 K | −52.73% | 0.00729 BTC | 0.00723 BTC | 3 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007282 BTC | +0.48% | 14.563 K | −48.98% | 0.007287 BTC | 0.007225 BTC | 2 | Verkauf |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007227880 BTC | −1.05% | 10.439 K | −62.00% | 0.007227880 BTC | 0.007165640 BTC | 17 | Verkauf |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 367.66 GBP | −0.67% | 7.786 K | −42.33% | 368.78 GBP | 365.81 GBP | 1 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 461.15 USDC | −0.40% | 7.16 K | −73.26% | 463.96 USDC | 457.34 USDC | 3 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 462.14 USDC | −0.38% | 4.567 K | +4.63% | 463.89 USDC | 457.16 USDC | 3 | Neutral |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1490 ETH | 0.00% | 4.384 K | −78.39% | 0.1490 ETH | 0.1489 ETH | 0 | Neutral |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007256 BTC | −0.47% | 2.25 K | −66.89% | 0.007439 BTC | 0.007256 BTC | 5 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 463.739450 USD | +1.32% | 2.124 K | −69.45% | 479.684127 USD | 458.722730 USD | 5 | Neutral |
BCHUSDTBitcoin Cash / USDT | UPBIT | 433.8004 USDT | +0.93% | 1.657 K | −73.21% | 481.3918 USDT | 433.8004 USDT | 3 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007200 BTC | −1.50% | 269 | −92.46% | 0.007240 BTC | 0.007200 BTC | 0 | Verkauf |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 70962 JPY | +2.51% | 252 | +27.97% | 71982 JPY | 69429 JPY | 0 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00700 BTC | −4.11% | 221 | −81.38% | 0.00740 BTC | 0.00700 BTC | 0 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 460.67 USDC | −1.19% | 96 | −16.79% | 462.97 USDC | 459.43 USDC | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 442.75987 USD | −5.29% | 87 | −91.89% | 468.08019 USD | 442.75987 USD | 0 | Verkauf |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14863 ETH | −0.27% | 64 | −49.93% | 0.14863 ETH | 0.14863 ETH | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 455.00 USDC | +11.58% | 63 | +2080.13% | 455.00 USDC | 438.65 USDC | 0 | Verkauf |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144300 ETH | −0.07% | 2 | 0.00% | 0.144300 ETH | 0.144300 ETH | 0 | Verkauf |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1943.71 HIT | +4.00% | 0 | +51.35% | 1943.71 HIT | 1943.71 HIT | 0 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 461.0 FDUSD | −0.54% | 0 | — | 464.4 FDUSD | 455.9 FDUSD | 90 | Neutral |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 461.1 TUSD | −0.97% | 0 | — | 462.8 TUSD | 456.1 TUSD | 25 | Neutral |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.089 KCS | −0.02% | 0 | — | 45.604 KCS | 45.089 KCS | 0 | Neutral |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 460.95 USDT | −0.39% | — | — | 464.30 USDT | 455.44 USDT | 52.516 K | Neutral |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 461.20 USDT | −0.40% | — | — | 464.50 USDT | 455.67 USDT | 3.269 K | Neutral |