Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 437.31 USDT | +1.11% | 172.301 M | +114.37% | 447.75 USDT | 421.15 USDT | 388.962 K | Verkauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 437.5 USDT | +1.09% | 21.292 M | +209.86% | 448.2 USDT | 421.5 USDT | 48.154 K | Verkauf |
BCHKRWBitcoin Cash / KRW | UPBIT | 611300.0 KRW | +0.36% | 16.622 M | +217.38% | 625500.0 KRW | 592400.0 KRW | 36.784 K | Verkauf |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 438.26 USDT | +1.24% | 7.556 M | +83.82% | 448.24 USDT | 421.67 USDT | 17.019 K | Verkauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 437.19 USDC | +1.12% | 7.029 M | +141.17% | 447.43 USDC | 421.02 USDC | 15.809 K | Verkauf |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 437.61 USD | +1.12% | 6.107 M | +157.30% | 448.07 USD | 421.41 USD | 13.759 K | Verkauf |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 610500 KRW | +0.25% | 2.207 M | +106.23% | 625000 KRW | 592500 KRW | 4.859 K | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006965 BTC | −1.08% | 1.11 M | +141.73% | 0.007131 BTC | 0.006927 BTC | 2.529 K | Verkauf |
BCHUSDTBitcoin Cash / Tether | HITBTC | 437.571 USDT | +1.09% | 1.098 M | +75.72% | 447.777 USDT | 421.699 USDT | 2.447 K | Verkauf |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 437.700590 USD | +1.11% | 1.087 M | +147.68% | 448.202881 USD | 421.777480 USD | 2.529 K | Verkauf |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 437.54 USDT | +1.10% | 943.822 K | +84.29% | 448.00 USDT | 421.50 USDT | 2.121 K | Verkauf |
BCHUSDBitcoin Cash / US Dollar | EXMO | 466.05 USD | −0.64% | 842.003 K | +2.61% | 474.99 USD | 460.01 USD | 1.723 K | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006967 BTC | −1.02% | 697.215 K | +170.11% | 0.007126 BTC | 0.006929 BTC | 1.599 K | Verkauf |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 437.63 USD | +0.99% | 539.117 K | +98.53% | 447.84 USD | 421.51 USD | 1.216 K | Verkauf |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 437.89 USD | +1.11% | 274.532 K | +215.21% | 447.51 USD | 423.07 USD | 617 | Verkauf |
BCHEURBitcoin Cash / Euro | COINBASE | 405.72 EUR | +0.99% | 273.048 K | +61.68% | 415.01 EUR | 391.56 EUR | 621 | Verkauf |
BCHEURBitcoin Cash / Euro | BITSTAMP | 405.50 EUR | +0.82% | 218.537 K | +201.84% | 414.77 EUR | 392.30 EUR | 496 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 440.2 USDC | +1.59% | 212.192 K | +1697.35% | 447.5 USDC | 421.8 USDC | 487 | Verkauf |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 437.35 USDT | +1.09% | 181.513 K | +138.25% | 447.85 USDT | 421.65 USDT | 412 | Verkauf |
BCHEURBitcoin Cash / Euro | KRAKEN | 405.73 EUR | +0.80% | 162.654 K | +191.12% | 415.01 EUR | 391.95 EUR | 372 | Verkauf |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 437.97 USD | +1.08% | 81.628 K | +2176.72% | 447.71 USD | 422.00 USD | 187 | Verkauf |
BCHUSDTBitcoin Cash / Tether | EXMO | 437.5530 USDT | +1.08% | 67.517 K | +254.94% | 447.5280 USDT | 421.6405 USDT | 149 | Verkauf |
BCHGBPBitcoin Cash / British Pound | COINBASE | 348.79 GBP | +0.72% | 63.682 K | +164.12% | 356.45 GBP | 336.50 GBP | 145 | Verkauf |
BCHEURBitcoin Cash / Euro | BINANCE | 406.6 EUR | +0.94% | 58.35 K | +150.12% | 414.5 EUR | 391.8 EUR | 134 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00697 BTC | −1.41% | 52.341 K | −64.18% | 0.00711 BTC | 0.00693 BTC | 122 | Verkauf |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 437.85 USDT | +0.92% | 49.149 K | +15.09% | 447.36 USDT | 421.95 USDT | 112 | Verkauf |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.741 BNB | +1.37% | 28.999 K | +58.60% | 0.750 BNB | 0.719 BNB | 65 | Verkauf |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14121 TRY | +0.28% | 26.966 K | +65.41% | 14436 TRY | 13707 TRY | 62 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006968 BTC | −1.04% | 20.288 K | +117.71% | 0.007085 BTC | 0.006931 BTC | 47 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 437.794562 USD | +1.05% | 19.35 K | +137.04% | 447.048136 USD | 422.027966 USD | 47 | Verkauf |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 438.1 USDT | +1.01% | 19.329 K | +98.65% | 446.5 USDT | 422.4 USDT | 42 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00697000 BTC | −1.28% | 19.125 K | +117.17% | 0.00708380 BTC | 0.00693000 BTC | 43 | Verkauf |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00700094 BTC | −0.41% | 17.429 K | +55.89% | 0.00717480 BTC | 0.00692278 BTC | 40 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00697435 BTC | −1.08% | 17.058 K | +34.57% | 0.00713500 BTC | 0.00692400 BTC | 38 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 437.88 USDC | +1.11% | 8.215 K | −43.76% | 447.48 USDC | 421.88 USDC | 19 | Verkauf |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007058510 BTC | +1.39% | 6.81 K | +66.29% | 0.007058510 BTC | 0.006961910 BTC | 15 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006971 BTC | −1.34% | 6.329 K | −4.64% | 0.007121 BTC | 0.006929 BTC | 14 | Verkauf |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1487 ETH | +0.95% | 4.863 K | −87.79% | 0.1501 ETH | 0.1471 ETH | 11 | Neutral |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 437.16 USDC | +0.77% | 4.477 K | +13.64% | 447.58 USDC | 422.06 USDC | 10 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007043 BTC | 0.00% | 4.298 K | +1272.34% | 0.007079 BTC | 0.007018 BTC | 9 | Verkauf |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 441.643147 USD | +1.76% | 3.911 K | +1353.24% | 449.004396 USD | 430.482085 USD | 9 | Verkauf |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 349.91 GBP | +1.03% | 2.128 K | +1.18% | 355.59 GBP | 337.78 GBP | 4 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007090 BTC | +0.42% | 1.612 K | +648.92% | 0.007110 BTC | 0.006890 BTC | 4 | Verkauf |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 667.93 AUD | +1.92% | 618 | +755.91% | 672.35 AUD | 641.01 AUD | 1 | Verkauf |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 69396 JPY | +3.95% | 161 | +1394.54% | 69396 JPY | 65953 JPY | 0 | Neutral |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 444.40 USDC | +2.56% | 104 | +835.88% | 444.40 USDC | 444.40 USDC | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.141700 ETH | −9.75% | 60 | 0.00% | 0.141700 ETH | 0.141700 ETH | 0 | Verkauf |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 442.02 USDC | +1.96% | 58 | +101.48% | 446.72 USDC | 422.68 USDC | 0 | Verkauf |
BCHUSDTBitcoin Cash / USDT | UPBIT | 446.9623 USDT | +10.27% | 45 | −97.93% | 447.3717 USDT | 446.9623 USDT | 0 | Neutral |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14947 ETH | +1.15% | 16 | +267.44% | 0.15080 ETH | 0.14750 ETH | 0 | Neutral |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 444.28209 USD | +4.39% | 5 | 0.00% | 444.28209 USD | 444.28209 USD | 0 | Verkauf |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +5.80% | 5 | 0.00% | 0.00730 BTC | 0.00730 BTC | 0 | Neutral |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1836.46 HIT | −2.86% | 0 | −1.63% | 1850.85 HIT | 1836.46 HIT | 0 | Verkauf |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.548 KCS | +3.69% | 0 | — | 44.812 KCS | 42.436 KCS | 3 | Neutral |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 438.3 FDUSD | +1.29% | 0 | — | 447.5 FDUSD | 421.6 FDUSD | 637 | Verkauf |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 438.1 TUSD | +1.06% | 0 | — | 447.9 TUSD | 422.4 TUSD | 140 | Verkauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 437.36 USDT | +1.11% | — | — | 447.81 USDT | 421.20 USDT | 224.519 K | Verkauf |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 437.60 USDT | +1.11% | — | — | 448.00 USDT | 421.47 USDT | 16.186 K | Verkauf |