Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 481,67 USDT | +9,43% | 1,11 B | +588,90% | 536,58 USDT | 428,58 USDT | 2,12 M | Starker Kauf |
BCHKRWBitcoin Cash / KRW | UpBit | 676.200,0 KRW | +8,70% | 286,67 M | +1.206,07% | 754.800,0 KRW | 609.000,0 KRW | 561,01 K | Starker Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance | 481,3 USDT | +9,41% | 221,79 M | +614,77% | 536,2 USDT | 428,6 USDT | 424,48 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 482,33 USD | +9,53% | 58,04 M | +392,45% | 536,98 USD | 429,20 USD | 107,56 K | Starker Kauf |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 482,27 USDC | +9,57% | 45,84 M | +318,92% | 536,21 USDC | 428,83 USDC | 83,41 K | Starker Kauf |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 676.000 KRW | +8,86% | 42,2 M | +756,28% | 756.000 KRW | 608.500 KRW | 82,98 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 481,34 USDT | +9,38% | 13,46 M | +4,16% | 535,72 USDT | 428,71 USDT | 20,84 K | Starker Kauf |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 482,30 USD | +9,56% | 10,01 M | +1.075,77% | 535,91 USD | 430,00 USD | 17,55 K | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | Binance | 482,091681 USD | +9,70% | 9,88 M | +668,85% | 535,518023 USD | 429,113421 USD | 18,98 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0,004933 BTC | +5,74% | 9,61 M | +658,19% | 0,005505 BTC | 0,004556 BTC | 18,98 K | Verkaufen |
BCHUSDTBitcoin Cash / Tether | HitBTC | 481,617 USDT | +9,48% | 8,22 M | +201,93% | 535,696 USDT | 429,612 USDT | 15,09 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | KuCoin | 481,87 USDT | +9,44% | 8,15 M | +563,31% | 536,00 USDT | 428,70 USDT | 14,45 K | Starker Kauf |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 481,43 USDT | +9,53% | 7,74 M | +371,24% | 535,90 USDT | 428,49 USDT | 14,37 K | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | Binance | 482,1 USDC | +9,47% | 6,41 M | +449,67% | 536,8 USDC | 429,1 USDC | 12,26 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 481,89 USDT | +9,60% | 3,22 M | +341,47% | 535,91 USDT | 428,81 USDT | 6,21 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 481,61 USD | +9,02% | 2,88 M | +845,23% | 536,00 USD | 429,21 USD | 5,41 K | Starker Kauf |
BCHUSDBitcoin Cash / USD | Crypto.com | 482,00 USD | +8,87% | 2,62 M | +190,33% | 536,08 USD | 429,74 USD | 4,68 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Coinbase | 460,35 EUR | +10,61% | 2,18 M | +501,38% | 505,75 EUR | 406,74 EUR | 4,18 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0,004935 BTC | +5,95% | 2,16 M | +909,93% | 0,005500 BTC | 0,004562 BTC | 4,29 K | Verkaufen |
BCHEURBitcoin Cash / Euro | Kraken | 459,08 EUR | +10,23% | 2,11 M | +833,87% | 506,24 EUR | 406,97 EUR | 4,1 K | Starker Kauf |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 16.697 TRY | +10,09% | 1,99 M | +2.709,28% | 18.555 TRY | 14.974 TRY | 3,88 K | Starker Kauf |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 482,54 USD | +9,59% | 1,21 M | +284,35% | 535,73 USD | 429,90 USD | 2,24 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Binance | 459,2 EUR | +10,36% | 1,14 M | +258,97% | 507,1 EUR | 407,0 EUR | 2,08 K | Starker Kauf |
BCHEURBitcoin Cash / Euro | Bitstamp | 460,17 EUR | +10,68% | 760,36 K | +201,64% | 505,98 EUR | 406,77 EUR | 1,37 K | Starker Kauf |
BCHGBPBitcoin Cash / British Pound | Coinbase | 382,17 GBP | +9,59% | 738,17 K | +1.605,60% | 422,14 GBP | 339,29 GBP | 1,42 K | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0,00494 BTC | +5,33% | 684,41 K | +417,09% | 0,00549 BTC | 0,00456 BTC | 1,25 K | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0,0049368 BTC | +5,70% | 679,46 K | +86,26% | 0,0055000 BTC | 0,0045537 BTC | 1,31 K | Verkaufen |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0,777 BNB | +7,02% | 557,57 K | +588,49% | 0,877 BNB | 0,720 BNB | 1,09 K | Starker Kauf |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 482,17 USDT | +9,60% | 552,95 K | +553,48% | 535,23 USDT | 429,14 USDT | 1,05 K | Starker Kauf |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 646,8500 SGD | +9,71% | 452,92 K | +61,28% | 717,1300 SGD | 574,5200 SGD | 505,85 K | Starker Kauf |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 480,816 USDC | −6,98% | 438,19 K | +2.389,19% | 535,539 USDC | 473,497 USDC | 599 | Kauf |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 480,8300 USD | +9,52% | 436,62 K | +55,67% | 534,1200 USD | 427,9400 USD | 360,36 K | Starker Kauf |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0,00494366 BTC | +6,08% | 360,99 K | +303,15% | 0,00550550 BTC | 0,00455504 BTC | 702 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0,00494578 BTC | +5,05% | 344,5 K | +1.880,81% | 0,00550000 BTC | 0,00457692 BTC | 640 | Verkaufen |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 2.810,547 BRL | −5,78% | 266,78 K | +223,03% | 3.100,180 BRL | 2.762,608 BRL | 296 | Kauf |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 9.783,6 MXN | −5,63% | 260,42 K | +126,02% | 10.850,0 MXN | 9.000,0 MXN | 189 | Kauf |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 474,0 USDT | +8,52% | 227,22 K | +398,78% | 535,3 USDT | 434,2 USDT | 431 | Kauf |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0,00492119 BTC | +5,81% | 218,22 K | +112,00% | 0,00547951 BTC | 0,00454532 BTC | 2 | Verkaufen |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0,004926 BTC | +5,30% | 204,94 K | +1.030,23% | 0,005497 BTC | 0,004567 BTC | 410 | Verkaufen |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 730,00 AUD | +6,85% | 197,06 K | +1.613,29% | 822,35 AUD | 660,79 AUD | 403 | Kauf |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 482,29 USDC | +9,63% | 173,02 K | +2.112,57% | 535,54 USDC | 429,35 USDC | 342 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 482,012864 USD | +9,67% | 141,72 K | +374,41% | 534,354766 USD | 429,576554 USD | 274 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0,004935 BTC | +5,77% | 140,03 K | +373,91% | 0,005490 BTC | 0,004561 BTC | 274 | Verkaufen |
BCHGBPBitcoin Cash / British Pound | Kraken | 381,20 GBP | +9,17% | 106,36 K | +174,41% | 422,00 GBP | 339,20 GBP | 196 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0,004970 BTC | +6,20% | 97,81 K | +3.551,26% | 0,005460 BTC | 0,004570 BTC | 175 | Verkaufen |
BCHBTCBitcoin Cash / BTC | UpBit | 0,004969240 BTC | +8,00% | 67,08 K | +972,06% | 0,005599990 BTC | 0,004416010 BTC | 128 | Verkaufen |
BCHETHBitcoin Cash / Ethereum | Kraken | 0,1449 ETH | +1,05% | 40,26 K | −28,42% | 0,1715 ETH | 0,1413 ETH | 80 | Starker Kauf |
BCHUSDTBitcoin Cash / USDT | UpBit | 479,8200 USDT | +10,69% | 16,09 K | +1.201,86% | 524,4900 USDT | 433,4800 USDT | 30 | Starker Kauf |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 481,05 USDC | +8,94% | 13,86 K | +230,58% | 533,89 USDC | 431,03 USDC | 26 | Starker Kauf |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 550,11527 USD | +20,76% | 6,23 K | +663,73% | 552,57437 USD | 465,84370 USD | 13 | Starker Kauf |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0,00568 BTC | +14,52% | 6,05 K | +665,02% | 0,00568 BTC | 0,00480 BTC | 13 | Kauf |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0,005108 BTC | +9,12% | 5,85 K | +4.365,93% | 0,005459 BTC | 0,004580 BTC | 12 | Neutral |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 494,656013 USD | +11,91% | 5,83 K | +4.224,06% | 530,505074 USD | 431,678832 USD | 12 | Starker Kauf |
BCHETHBitcoin Cash / Ethereum | Gemini | 0,155400 ETH | +6,08% | 5,6 K | +3.160,85% | 0,167900 ETH | 0,143400 ETH | 8 | Starker Kauf |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 481,54 USDC | +8,22% | 2,36 K | +2.124,83% | 535,62 USDC | 431,43 USDC | 5 | Starker Kauf |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 73.540 JPY | +9,54% | 1,89 K | +1.993,97% | 81.625 JPY | 69.321 JPY | 3 | Starker Kauf |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0,14420 ETH | +0,03% | 837 | +987,84% | 0,17114 ETH | 0,14235 ETH | 2 | Kauf |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1.989,26 HIT | 0,00% | 0 | 0,00% | 1.989,26 HIT | 1.989,26 HIT | 0 | Kauf |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 482,8 FDUSD | +9,45% | 0 | — | 537,2 FDUSD | 429,9 FDUSD | 8,51 K | Starker Kauf |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43,564 KCS | +6,89% | 0 | — | 48,679 KCS | 39,796 KCS | 12 | Starker Kauf |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 481,99 USDT | +9,49% | — | — | 536,45 USDT | 428,65 USDT | 1,26 M | Starker Kauf |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 482,03 USDT | +9,50% | — | — | 536,40 USDT | 428,64 USDT | 2,84 M | Starker Kauf |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0,2208 USD | +6,42% | — | — | 0,2254 USD | 0,2012 USD | 478 | Kauf |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 481,80 USDT | +9,44% | — | — | 535,90 USDT | 428,60 USDT | 181,02 K | Starker Kauf |