Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAxie Infinity / Tether USD | HTX | 6.0114 USDT | −5.00% | 4.698 M | −7.83% | 6.3343 USDT | 6.0054 USDT | 723.943 K | Verkauf |
AXSUSDTAXS / TetherUS | BINANCE | 6.009 USDT | −0.97% | 2.277 M | −2.78% | 6.198 USDT | 6.003 USDT | 162.708 K | Verkauf |
AXSUSDTAXIE INFINITY/USD TETHER | — | 6.010 USDT | −0.91% | 2.225 M | −0.13% | 6.199 USDT | 6.000 USDT | 164.06 K | Starker Verkauf |
AXSUSDTAxie Infinity/Tether | OKX | 6.013 USDT | −0.86% | 1.277 M | +91.11% | 6.200 USDT | 6.008 USDT | 154.459 K | Verkauf |
AXSUSDTAxie Infinity / Tether US | WHITEBIT | 6.0089 USDT | −1.00% | 657.022 K | +0.52% | 6.1969 USDT | 6.0048 USDT | 40.18 K | Verkauf |
AXSUSDTAXSUSDT SPOT | BITGET | 6.0116 USDT | −0.90% | 448.352 K | +5.73% | 6.1998 USDT | 6.0100 USDT | 46.083 K | Verkauf |
AXSUSDTAxie Infinity / USD Tether | — | 6.024 USDT | −1.00% | 271.139 K | −7.02% | 6.202 USDT | 5.999 USDT | 27.056 K | Verkauf |
AXSUSDTAxie Infinity / Tether | HITBTC | 6.01360 USDT | −0.89% | 208.362 K | −4.06% | 6.19655 USDT | 6.01360 USDT | 14.34 K | Verkauf |
AXSUSDTAXSUSDT SPOT | BYBIT | 6.0062 USDT | −0.96% | 208.11 K | −55.59% | 6.1929 USDT | 6.0051 USDT | 24.043 K | Verkauf |
AXSUSDTAXS / USDT Spot Trading Pair | PHEMEX | 6.010 USDT | −0.91% | 177.052 K | +6.92% | 6.198 USDT | 6.002 USDT | 12.821 K | Verkauf |
AXSUSDTAxie Infinity / Tether | KUCOIN | 6.011 USDT | −0.94% | 90.286 K | −0.76% | 6.196 USDT | 6.010 USDT | 6.067 K | Verkauf |
AXSUSDTAxie Infinity/Tether | GATEIO | 6.012 USDT | −0.89% | 50.8 K | −28.45% | 6.195 USDT | 6.008 USDT | 5.106 K | Verkauf |
AXSUSDTAXIE INFINITY/TETHER USDT | BITRUE | 6.0075 USDT | −5.13% | 40.377 K | −23.71% | 6.3362 USDT | 6.0023 USDT | 6.062 K | Starker Verkauf |
AXSUSDTAxie Infinity / USDT | MEXC | 6.005 USDT | −1.04% | 35.827 K | +4.81% | 6.195 USDT | 6.002 USDT | 3.671 K | Verkauf |
AXSUSDTAxie Infinity / Tether | — | 6.011 USDT | −1.00% | 24.72 K | +124.37% | 6.201 USDT | 6.005 USDT | 3.002 K | Verkauf |
AXSUSDTAXIE INFINITY / TETHER | COINEX | 6.0248 USDT | −0.79% | 8.508 K | −51.53% | 6.1905 USDT | 6.0013 USDT | 773 | Verkauf |
AXSUSDTAxie Infinity / Tether | COINBASE | 6.02 USDT | −0.50% | 5.36 K | +0.60% | 6.19 USDT | 6.01 USDT | 505 | Verkauf |
AXSUSDTAXS / TetherUS | BINANCEUS | 6.060 USDT | +1.76% | 1.7 K | +40.26% | 6.183 USDT | 5.986 USDT | 118 | Verkauf |
AXSUSDTAxie Infinity Shard / Tether USD | POLONIEX | 6.21 USDT | +0.16% | 9 | +12.82% | 6.21 USDT | 6.21 USDT | 0 | Verkauf |
AXSUSDTAXIE INFINITY/TETHER USD | — | 6.0160 USDT | −0.81% | 0 | — | 6.2000 USDT | 6.0158 USDT | 4 K | Verkauf |
AXSUSDTAXIE INFINITY / TETHER | WOONETWORK | 6.0080 USDT | −0.94% | — | — | 6.2000 USDT | 6.0030 USDT | 154.818 K | Verkauf |