Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
6.1079 USDT | −3.47% | 4.87 M | −4.42% | 6.3343 USDT | 6.0272 USDT | 647.228 K | Verkauf | ||
6.101 USDT | +0.54% | 2.546 M | +5.80% | 6.198 USDT | 6.053 USDT | 137.769 K | Verkauf | ||
— | 6.104 USDT | +0.64% | 2.396 M | +3.14% | 6.199 USDT | 6.052 USDT | 133.589 K | Verkauf | |
6.104 USDT | +0.64% | 1.32 M | +75.21% | 6.200 USDT | 6.056 USDT | 146.341 K | Verkauf | ||
6.1001 USDT | +0.50% | 746.135 K | +16.71% | 6.1969 USDT | 6.0533 USDT | 33.726 K | Verkauf | ||
6.1055 USDT | +0.65% | 444.855 K | +2.82% | 6.1998 USDT | 6.0523 USDT | 37.061 K | Verkauf | ||
— | 6.075 USDT | −0.16% | 268.974 K | −7.96% | 6.202 USDT | 6.036 USDT | 21.947 K | Verkauf | |
6.10213 USDT | +0.57% | 218.63 K | −3.35% | 6.19655 USDT | 6.05446 USDT | 12.155 K | Verkauf | ||
6.1028 USDT | +0.63% | 206.896 K | −57.65% | 6.1929 USDT | 6.0517 USDT | 21.177 K | Verkauf | ||
6.100 USDT | +0.58% | 194.995 K | +13.80% | 6.198 USDT | 6.055 USDT | 10.916 K | Verkauf | ||
6.100 USDT | +0.53% | 109.762 K | +13.91% | 6.196 USDT | 6.060 USDT | 5.02 K | Verkauf | ||
6.104 USDT | +0.63% | 51.941 K | −40.49% | 6.195 USDT | 6.057 USDT | 4.133 K | Verkauf | ||
6.1016 USDT | −3.64% | 43.32 K | −17.53% | 6.3362 USDT | 6.0325 USDT | 5.458 K | Verkauf | ||
6.102 USDT | +0.56% | 36.185 K | +1.86% | 6.195 USDT | 6.053 USDT | 3.213 K | Verkauf | ||
— | 6.104 USDT | +0.53% | 25.171 K | +82.27% | 6.201 USDT | 6.057 USDT | 2.95 K | Verkauf | |
6.1055 USDT | +0.54% | 8.315 K | −53.77% | 6.1905 USDT | 6.0501 USDT | 593 | Verkauf | ||
6.11 USDT | +0.99% | 7.326 K | +16.51% | 6.19 USDT | 6.08 USDT | 483 | Verkauf | ||
6.101 USDT | +2.45% | 1.87 K | −23.24% | 6.183 USDT | 5.986 USDT | 92 | Verkauf | ||
6.21 USDT | +0.16% | 9 | +12.82% | 6.21 USDT | 6.21 USDT | 0 | Verkauf | ||
— | 6.1058 USDT | +0.67% | 0 | — | 6.2000 USDT | 6.0562 USDT | 3.465 K | Verkauf | |
6.1030 USDT | +0.63% | — | — | 6.2000 USDT | 6.0581 USDT | 146.729 K | Verkauf |