AXS / Bitcoin
Keine Trades
Börsen
Sehen Sie sich die AXS / Bitcoin-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1,581 USDT | −6,34% | 129,84 M | −29,38% | 1,690 USDT | 1,516 USDT | 35,14 M | Verkauf |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,580 USDT | −6,56% | 86,53 M | −29,62% | 1,691 USDT | 1,518 USDT | 23,36 M | Verkauf |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1,5795 USDT | −6,49% | 65,28 M | −33,14% | 1,6921 USDT | 1,5207 USDT | 16,8 M | Verkauf |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1,5818 USDT | −6,34% | 65,06 M | −33,60% | 1,6921 USDT | 1,5207 USDT | 16,77 M | Verkauf |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1,5809 USDT | −6,32% | 64,8 M | −31,57% | 1,6912 USDT | 1,5174 USDT | 27,5 M | Verkauf |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1,5788 USDT | −6,21% | 19,78 M | +0,88% | 1,6976 USDT | 1,5217 USDT | 4 M | Verkauf |
 AXSKRWAxie Infinity / KRW |  UpBit | 2.331,0 KRW | −6,95% | 17,82 M | −33,07% | 2.512,0 KRW | 2.251,0 KRW | 5,66 M | Verkauf |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,579 USDT | −6,40% | 14,23 M | −15,59% | 1,689 USDT | 1,516 USDT | 3,87 M | Verkauf |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1,582 USDT | −6,34% | 13,2 M | −25,44% | 1,692 USDT | 1,521 USDT | 3,56 M | Verkauf |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1,581 USDT | −6,23% | 13,04 M | −30,10% | 1,691 USDT | 1,522 USDT | 3,56 M | Verkauf |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1,581 USDT | −6,28% | 12,83 M | −3,81% | 1,691 USDT | 1,521 USDT | 2,67 M | Verkauf |
| AXSUSDTAXS / TetherUS | Binance | 1,584 USDT | −6,33% | 12,6 M | −35,20% | 1,693 USDT | 1,513 USDT | 3,41 M | Verkauf |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,581 USDT | −6,34% | 8,28 M | −20,77% | 1,691 USDT | 1,522 USDT | 2,06 M | Verkauf |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,581 USDT | −6,34% | 7,36 M | −12,80% | 1,691 USDT | 1,521 USDT | 1,77 M | Verkauf |
| AXSUSDTAXS/USDT TETHER | CoinW | 1,5827 USDT | −6,45% | 6,29 M | −38,69% | 1,6925 USDT | 1,5263 USDT | 1,64 M | Verkauf |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1,5768 USDT | −6,34% | 5,3 M | −52,55% | 1,6843 USDT | 1,5188 USDT | 1,17 M | Verkauf |
| AXSKRWAXS / South Korean Won |  Bithumb | 2.321,0000 KRW | −7,16% | 5,18 M | −26,29% | 2.504,0000 KRW | 2.244,0000 KRW | 1,48 M | Verkauf |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1,5823 USDT | −6,41% | 3,58 M | −32,98% | 1,6930 USDT | 1,5216 USDT | 901,09 K | Verkauf |
| AXSUSDTAxie Infinity/USDT | OKX | 1,5814 USDT | −6,38% | 3,43 M | −20,97% | 1,6920 USDT | 1,5221 USDT | 936,51 K | Verkauf |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1,584 USDT | −6,33% | 3,29 M | −4,82% | 1,696 USDT | 1,525 USDT | 796,39 K | Verkauf |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1,5826 USDT | −6,60% | 2,37 M | −34,44% | 1,7676 USDT | 1,5244 USDT | 981,57 K | Verkauf |
| AXSUSDTAxie Infinity/Tether |  Gate | 1,5838 USDT | −6,33% | 2,08 M | −55,54% | 1,6937 USDT | 1,5232 USDT | 421,07 K | Verkauf |
| AXSUSDTAXSUSDT SPOT | Bybit | 1,584 USDT | −6,16% | 2,02 M | −11,27% | 1,691 USDT | 1,522 USDT | 536,19 K | Verkauf |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1,586 USDT | −6,43% | 1,9 M | −35,12% | 1,695 USDT | 1,523 USDT | 471,6 K | Verkauf |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1,582 USD | −6,28% | 1,56 M | −32,46% | 1,691 USD | 1,521 USD | 434,27 K | Verkauf |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1,582 USDC | −6,28% | 1,56 M | −32,47% | 1,691 USDC | 1,521 USDC | 434,1 K | Verkauf |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1,5815 USDT | −6,69% | 1,42 M | −10,79% | 1,7672 USDT | 1,5261 USDT | 708,86 K | Verkauf |
 AXSTRYAXS / Turkish Lira | Binance | 68,9 TRY | −6,26% | 1,35 M | −38,46% | 73,5 TRY | 65,3 TRY | 340,09 K | Verkauf |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1,5816 USDT | −6,37% | 1,25 M | −22,53% | 1,6912 USDT | 1,5229 USDT | 124,97 K | Verkauf |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1,578 USDT | −6,57% | 1,12 M | −20,69% | 1,689 USDT | 1,521 USDT | 252,47 K | Verkauf |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1,582 USDT | −6,45% | 918,64 K | −30,57% | 1,694 USDT | 1,526 USDT | 250,92 K | Verkauf |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1,582 USDT | −6,39% | 848,87 K | −30,62% | 1,693 USDT | 1,524 USDT | 228,97 K | Verkauf |
| AXSUSDCAXS / USD Coin | Binance | 1,583 USDC | −6,22% | 814,88 K | −31,86% | 1,691 USDC | 1,517 USDC | 240,69 K | Verkauf |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 68,6 TRY | −6,54% | 654,09 K | +7,35% | 73,1 TRY | 65,8 TRY | 146,6 K | Verkauf |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1,581 USD | −6,39% | 630,71 K | −48,03% | 1,690 USD | 1,522 USD | 196,32 K | Verkauf |
| AXSUSDTAXSUSDT SPOT | Bitget | 1,585 USDT | −6,16% | 535,29 K | −52,91% | 1,691 USDT | 1,523 USDT | 156,62 K | Verkauf |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1,3371 EUR | −7,56% | 499,16 K | −40,02% | 1,4151 EUR | 1,2890 EUR | 127,84 K | Verkauf |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,582 USDT | −6,34% | 420,19 K | +15,07% | 1,691 USDT | 1,520 USDT | 248,33 K | Verkauf |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1,581 USDT | −6,67% | 390,22 K | −41,39% | 1,767 USDT | 1,525 USDT | 147,91 K | Verkauf |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1,581 USDT | −6,28% | 376,02 K | −24,44% | 1,690 USDT | 1,522 USDT | 80,02 K | Verkauf |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1,582 USDT | −6,50% | 358,85 K | −19,14% | 1,697 USDT | 1,523 USDT | 81,78 K | Verkauf |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0,000025110 USDT | +30,51% | 349,97 K | +10,72% | 0,000029690 USDT | 0,000019250 USDT | 6,74 B | Verkauf |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0,02925 USDT | −32,93% | 332,19 K | +8,75% | 0,04317 USDT | 0,02180 USDT | 4,47 M | Verkauf |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1,583 USDT | −6,44% | 305,8 K | −26,68% | 1,694 USDT | 1,525 USDT | 71 K | Verkauf |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1,576 USDT | −7,02% | 249,57 K | +6,18% | 1,697 USDT | 1,526 USDT | 51,26 K | Verkauf |
 AXSBTCAXS / Bitcoin | Binance | 0,00002008 BTC | −6,56% | 219,75 K | −34,14% | 0,00002145 BTC | 0,00001926 BTC | 79,7 K | Neutral |
| AXSUSDAXS / US Dollar | Binance | 1,58148574 USD | −6,54% | 215,47 K | −33,60% | 1,68950882 USD | 1,50732535 USD | 79,66 K | Verkauf |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0,00001997 BTC | −6,94% | 206,42 K | −43,28% | 0,00002139 BTC | 0,00001949 BTC | 29,53 K | Neutral |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1,5784 USDC | −7,07% | 199,48 K | −61,71% | 1,6820 USDC | 1,5226 USDC | 68,89 K | Verkauf |
| AXSEURAXS / Euro | Kraken | 1,338 EUR | −6,50% | 177,06 K | +14,58% | 1,425 EUR | 1,293 EUR | 40,41 K | Verkauf |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1,56810000 USDT | −9,53% | 150,82 K | −34,24% | 1,68680000 USDT | 1,52710000 USDT | 55,46 K | Verkauf |
| AXSUSDCAxie Infinity / USDC | MEXC | 1,5783 USDC | −6,67% | 59,92 K | +14,94% | 1,6909 USDC | 1,5277 USDC | 13,39 K | Verkauf |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1,574 USDC | +1,09% | 50,72 K | −59,70% | 1,593 USDC | 1,548 USDC | 734 | Verkauf |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1,5826 USDT | −6,41% | 50,35 K | +16,87% | 1,6939 USDT | 1,5275 USDT | 15,65 K | Verkauf |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1,58053 USD | −7,73% | 50,01 K | +2.025,16% | 1,63680 USD | 1,55685 USD | 1,65 K | Verkauf |
 AXSTHBAxie Infinity |  Bitkub | 49,54 THB | −9,07% | 25,47 K | −45,82% | 56,63 THB | 48,08 THB | 10,56 K | Verkauf |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1,575 USD | −7,35% | 23,81 K | −75,78% | 1,660 USD | 1,530 USD | 4,54 K | Verkauf |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1,571 USDT | −9,03% | 9,36 K | −82,03% | 1,679 USDT | 1,525 USDT | 1,66 K | Verkauf |
| AXSEURAxie Infinity/EUR | OKX | 1,3387 EUR | −6,74% | 3,2 K | −4,56% | 1,4304 EUR | 1,2943 EUR | 1,72 K | Verkauf |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1,5809 USDC | −7,37% | 3,09 K | −3,78% | 1,7066 USDC | 1,5300 USDC | 581 | Verkauf |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0,2008e-4 BTC | −7,22% | 2,98 K | −4,96% | 0,216434e-4 BTC | 0,195766e-4 BTC | 562 | Neutral |
| AXSEURAxie Infinity / Euro | Bitstamp | 1,39000 EUR | −13,00% | 2,96 K | +114,89% | 1,39000 EUR | 1,39000 EUR | 14 | Verkauf |
| AXSUSDAxie Infinity/USD | OKX | 1,5584 USD | −9,91% | 2,03 K | −52,98% | 1,5924 USD | 1,5291 USD | 696 | Verkauf |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50,00 THB | −9,42% | 2,02 K | −4,90% | 52,14 THB | 47,91 THB | 708 | Verkauf |
| AXSUSDTAXS / TetherUS | Binance.US | 1,534 USDT | −6,52% | 784 | −17,47% | 1,640 USDT | 1,534 USDT | 189 | Verkauf |
| AXSBTCAxie Infinity / BTC | UpBit | 0,000019760 BTC | −7,32% | 496 | −23,80% | 0,000019760 BTC | 0,000019760 BTC | 5 | Verkauf |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1,37 USDT | −23,03% | 3 | 0,00% | 1,37 USDT | 1,37 USDT | 2 | Starke Verkaufsempfehlung |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,583 USDT | −6,33% | — | — | 1,693 USDT | 1,524 USDT | 140,16 M | Verkauf |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1,583 USD | −7,32% | — | — | 1,709 USD | 1,538 USD | 113 | Verkauf |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1,5807 USD | −6,39% | — | — | 1,6898 USD | 1,5227 USD | 607,85 K | Verkauf |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) |  Katana (Ronin) | 1,569 USDC | −7,72% | — | — | 1,700 USDC | 1,533 USDC | 1,29 K | Verkauf |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1,581 USDT | −6,28% | — | — | 1,689 USDT | 1,520 USDT | 1,45 M | Verkauf |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1,580 USDT | −6,40% | — | — | 1,691 USDT | 1,521 USDT | 23,02 M | Verkauf |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1,580 USDT | −6,34% | — | — | 1,690 USDT | 1,521 USDT | 311,14 K | Verkauf |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,5796 USD | −6,26% | — | — | 1,6889 USD | 1,5182 USD | 863,42 K | Verkauf |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1,582 USDT | −6,45% | — | — | 1,694 USDT | 1,523 USDT | 249,3 K | Verkauf |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1,5805 USD | −6,35% | — | — | 1,6896 USD | 1,5243 USD | 4,58 K | Verkauf |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14,78 WRON | −5,66% | — | — | 15,66 WRON | 14,51 WRON | 71,29 K | Kauf |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1,5825 USDT | −6,44% | — | — | 1,6925 USDT | 1,5251 USDT | 56,07 K | Verkauf |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1,586 USD | −5,99% | — | — | 1,679 USD | 1,521 USD | 11,03 K | Neutral |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1,582 USDT | −6,34% | — | — | 1,692 USDT | 1,506 USDT | 40,4 M | Verkauf |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1,5777 USDT | −6,74% | — | — | 1,7656 USDT | 1,5222 USDT | 16,36 M | Verkauf |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,581 USDT | −6,34% | — | — | 1,690 USDT | 1,521 USDT | 3,58 M | Verkauf |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1,568 USD | −5,93% | — | — | 1,705 USD | 1,561 USD | 873 | Verkauf |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0,0006805 WETH | −5,63% | — | — | 0,0007251 WETH | 0,0006506 WETH | 84,69 K | Neutral |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14,87 WRON | −4,98% | — | — | 15,65 WRON | 14,46 WRON | 21,75 K | Kauf |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1,569 USD | −7,72% | — | — | 1,700 USD | 1,533 USD | 2,04 K | Verkauf |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1,572 USD | −7,19% | — | — | 1,699 USD | 1,523 USD | 113,09 K | Verkauf |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1,586769916 USD | −6,70% | — | — | 1,844973371 USD | 1,514467511 USD | 1,15 K | Verkauf |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1,581 USDT | −6,34% | — | — | 1,692 USDT | 1,497 USDT | 6,96 M | Verkauf |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1,669 USD | 0,00% | — | — | 1,669 USD | 1,669 USD | 141,35 K | Verkauf |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1,584 USD | −6,40% | — | — | 1,698 USD | 1,521 USD | 34,42 K | Verkauf |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 18,86 WCRO | −12,11% | — | — | 21,46 WCRO | 18,59 WCRO | 548 | Neutral |