Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.646 USDT | +0.19% | 185.475 M | −0.04% | 35.805 USDT | 35.420 USDT | 172.16 K | Neutral |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 35.645 USDT | +0.14% | 66.002 M | −1.49% | 35.800 USDT | 35.410 USDT | 58.577 K | Neutral |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 35.669 USDT | +0.15% | 43.252 M | +23.65% | 35.824 USDT | 35.444 USDT | 1.065 M | Neutral |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 35.593 USDT | +0.13% | 39.6 M | +4.87% | 35.756 USDT | 35.372 USDT | 1.992 M | Neutral |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 35.655 USDT | +0.17% | 19.084 M | −5.39% | 35.800 USDT | 35.410 USDT | 13.392 K | Neutral |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 35.6409 USDT | +0.17% | 13.846 M | +6.81% | 35.8086 USDT | 35.4148 USDT | 17.256 K | Neutral |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 35.667 USDT | +0.14% | 7.751 M | +17.99% | 35.807 USDT | 35.430 USDT | 8.911 K | Neutral |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 35.653 USDT | +0.17% | 2.43 M | +4.74% | 35.788 USDT | 35.439 USDT | 2.211 K | Neutral |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 35.651 USDT | +0.14% | 0 | — | 35.805 USDT | 35.423 USDT | 26.862 K | Neutral |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 35.6476 USDT | −0.86% | — | — | 35.9561 USDT | 35.3826 USDT | 24.764 K | Neutral |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 35.6980 USDT | +0.18% | — | — | 35.8200 USDT | 35.4640 USDT | 278 | Neutral |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.651 USDT | +0.18% | — | — | 35.803 USDT | 35.421 USDT | 383.326 K | Neutral |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 35.636 USDT | +0.19% | — | — | 35.786 USDT | 35.404 USDT | 93.893 K | Neutral |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 35.643 USDT | +0.14% | — | — | 35.804 USDT | 35.413 USDT | 4.479 K | Neutral |