Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 40.850 USDT | −0.97% | 350.392 M | −17.80% | 41.843 USDT | 40.212 USDT | 2.314 M | Kauf |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 40.865 USDT | −0.97% | 116.481 M | −20.97% | 41.835 USDT | 40.220 USDT | 775.37 K | Kauf |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 40.748 USDT | −0.96% | 78.851 M | −20.79% | 41.725 USDT | 40.120 USDT | 21.949 M | Kauf |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 40.858 USDT | −0.84% | 73.396 M | −27.49% | 41.810 USDT | 40.196 USDT | 21.814 M | Kauf |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 40.865 USDT | −0.95% | 37.502 M | −18.11% | 41.835 USDT | 40.220 USDT | 276.773 K | Kauf |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 40.8430 USDT | −0.90% | 23.6 M | −17.35% | 41.8403 USDT | 40.2184 USDT | 164.975 K | Kauf |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 40.877 USDT | −0.89% | 12.146 M | −10.81% | 41.840 USDT | 40.218 USDT | 102.884 K | Kauf |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 40.853 USDT | −0.90% | 3.891 M | −13.19% | 41.811 USDT | 40.240 USDT | 27.262 K | Kauf |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 40.873 USDT | −0.93% | 0 | — | 41.827 USDT | 40.223 USDT | 248.124 K | Kauf |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 40.855 USDT | −0.90% | — | — | 41.830 USDT | 40.235 USDT | 5.231 M | Kauf |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 40.8591 USDT | +1.70% | — | — | 41.8170 USDT | 40.0521 USDT | 56.084 K | Kauf |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 40.835 USDT | −0.89% | — | — | 41.806 USDT | 40.190 USDT | 901.826 K | Kauf |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 40.8840 USDT | −0.82% | — | — | 41.8340 USDT | 40.2440 USDT | 5.568 K | Kauf |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 40.856 USDT | −0.93% | — | — | 41.760 USDT | 40.201 USDT | 24.306 K | Kauf |