Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.191 USDT | +1.72% | 213.638 M | +26.89% | 36.620 USDT | 35.121 USDT | 2.671 M | Kauf |
AVAXUSDT.PAVAXUSDT Perpetual Contract | BYBIT | 36.195 USDT | +1.69% | 79.663 M | +28.62% | 36.620 USDT | 35.120 USDT | 1.01 M | Kauf |
AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | — | 36.138 USDT | +1.66% | 47.602 M | +23.14% | 36.562 USDT | 35.073 USDT | 25.614 M | Neutral |
AVAXUSDT.PAVAXUSDT Perpetual Swap Contract | OKX | 36.212 USDT | +1.68% | 46.768 M | +22.02% | 36.638 USDT | 35.139 USDT | 22.304 M | Kauf |
AVAXUSDT.PAVAXUSDT Perpetual Contract | — | 36.175 USDT | +1.63% | 23.544 M | +21.36% | 36.620 USDT | 35.120 USDT | 310.956 K | Kauf |
AVAXUSDT.PAvalanche perpetual contract | WHITEBIT | 36.1823 USDT | +1.69% | 16.898 M | +40.16% | 36.6214 USDT | 35.1312 USDT | 217.606 K | Kauf |
AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 36.201 USDT | +1.64% | 9.261 M | +46.98% | 36.628 USDT | 35.159 USDT | 120.707 K | Kauf |
AVAXUSDT.PAVAX USDT PERPETUAL | — | 36.181 USDT | +1.65% | 2.585 M | +16.37% | 36.603 USDT | 35.145 USDT | 29.85 K | Kauf |
AVAXUSDT.PAVALANCHE/TETHER USD PERPETUAL CONTRACT | — | 36.194 USDT | +1.67% | 0 | — | 36.620 USDT | 35.129 USDT | 296.14 K | Kauf |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.189 USDT | +1.69% | — | — | 36.620 USDT | 35.113 USDT | 4.87 M | Kauf |
AVAXUSDT.PAVAX Linear Perpetual Futures Contract | PHEMEX | 36.191 USDT | +1.68% | — | — | 36.594 USDT | 35.119 USDT | 35.175 K | Kauf |
AVAXUSDT.PAVAX Perpetual LinearSwap Contract | HTX | 36.1908 USDT | +0.65% | — | — | 36.6121 USDT | 35.1288 USDT | 56.552 K | Neutral |
AVAXUSDT.PAVAX/USDT Perpetual Contract | BINGX | 36.167 USDT | +1.69% | — | — | 36.600 USDT | 35.115 USDT | 998.01 K | Kauf |
AVAXUSDT.PAvalanche Perpetual futures, quoted,settled & margined in Tether | DELTA | 36.2320 USDT | +1.68% | — | — | 36.6360 USDT | 35.1720 USDT | 4.534 K | Kauf |