Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.2209 USDT | −4.00% | 21.603 M | −74.15% | 0.2400 USDT | 0.2179 USDT | 67.658 M | Kauf |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.2212 USDT | −2.21% | 3.402 M | −71.69% | 0.2272 USDT | 0.2184 USDT | 915.386 K | Kauf |
AUDIOUSDTAudius/Tether | GATEIO | 0.22134 USDT | −3.39% | 1.616 M | −68.66% | 0.23983 USDT | 0.21833 USDT | 5.474 M | Kauf |
AUDIOUSDTAudius / Tether | KUCOIN | 0.2210 USDT | −3.58% | 946.307 K | −67.77% | 0.2400 USDT | 0.2182 USDT | 3.367 M | Kauf |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.2210 USDT | −2.34% | 680.408 K | −50.00% | 0.2275 USDT | 0.2180 USDT | 349.775 K | Kauf |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.2210 USDT | −3.49% | 385.212 K | −22.43% | 0.2400 USDT | 0.2191 USDT | 1.343 M | Kauf |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.22116 USDT | −4.02% | 375.61 K | −63.41% | 0.24006 USDT | 0.21937 USDT | 1.369 M | Kauf |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.2209 USDT | −3.41% | 251.534 K | −73.83% | 0.2400 USDT | 0.2186 USDT | 830.267 K | Kauf |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.219924 USDT | −3.87% | 33.173 K | −84.43% | 0.238229 USDT | 0.218179 USDT | 123.658 K | Kauf |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.2209 USDT | −3.41% | 10.022 K | −91.66% | 0.2361 USDT | 0.2209 USDT | 27.42 K | Kauf |
AUDIOUSDTAudius / Tether | HITBTC | 0.21879 USDT | −5.13% | 835 | −83.33% | 0.23727 USDT | 0.21879 USDT | 2.813 K | Neutral |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.2495 USDT | +13.41% | 166 | +1260.79% | 0.2496 USDT | 0.2199 USDT | 404 | Starker Kauf |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.22111 USDT | −3.44% | 0 | — | 0.23999 USDT | 0.21889 USDT | 829.515 K | Kauf |