Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1422 USDT | +5,18% | 10,203 M | +81,92% | 0,1436 USDT | 0,1306 USDT | 27,974 M | Kauf |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1426 USDT | +5,47% | 1,995 M | +24,58% | 0,1436 USDT | 0,1313 USDT | 6,089 M | Kauf |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1423 USDT | +4,02% | 1,64 M | +75,71% | 0,1470 USDT | 0,1303 USDT | 10,387 M | Kauf |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1422 USDT | +3,72% | 724,394 K | +50,61% | 0,1478 USDT | 0,1300 USDT | 4,289 M | Kauf |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,14230 USDT | +5,24% | 402,485 K | +187,49% | 0,14359 USDT | 0,13127 USDT | 1,012 M | Kauf |
AUDIOUSDTAudius / Tether | KuCoin | 0,1424 USDT | +5,09% | 327,118 K | +58,36% | 0,1437 USDT | 0,1315 USDT | 1,089 M | Kauf |
AUDIOUSDTAudius/Tether | Gate.io | 0,14258 USDT | +5,37% | 138,308 K | +155,29% | 0,14349 USDT | 0,13163 USDT | 385,215 K | Kauf |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1429 USDT | +5,54% | 128,54 K | +17,26% | 0,1435 USDT | 0,1313 USDT | 404,96 K | Kauf |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1422 USDT | +4,94% | 55,389 K | +53,36% | 0,1436 USDT | 0,1312 USDT | 139,778 K | Starker Kauf |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,142297 USDT | +5,47% | 18,83 K | +99,60% | 0,143444 USDT | 0,131818 USDT | 53,256 K | Kauf |
AUDIOUSDTAudius / Tether | Crypto.com | 0,14148 USDT | +4,42% | 12,675 K | +39,78% | 0,14313 USDT | 0,13176 USDT | 12,295 K | Kauf |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1433 USDT | +10,91% | 2,516 K | −6,07% | 0,1443 USDT | 0,1299 USDT | 1,851 K | Kauf |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1330 USDT | +1,22% | 1 | 0,00% | 0,1330 USDT | 0,1330 USDT | 8 | Kauf |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,14220 USDT | +5,08% | 0 | — | 0,14332 USDT | 0,13158 USDT | 602,829 K | Kauf |