Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | Binance | 0,1696 USDT | +2,79% | 19,34 M | +278,77% | 0,1770 USDT | 0,1610 USDT | 35,68 M | Starker Kauf |
AUDIOUSDTAudius / Tether US | WhiteBIT | 0,1697 USDT | +2,85% | 1,62 M | +119,45% | 0,1769 USDT | 0,1615 USDT | 3,52 M | Starker Kauf |
AUDIOUSDTAUDIUS/TETHER USDT | Bitrue | 0,1699 USDT | +8,70% | 1,53 M | +81,82% | 0,1784 USDT | 0,1491 USDT | 7,87 M | Starker Kauf |
AUDIOUSDTAudius / Tether | KuCoin | 0,1700 USDT | +3,28% | 737,8 K | +283,72% | 0,1766 USDT | 0,1618 USDT | 1,18 M | Starker Kauf |
AUDIOUSDTAUDIO / Tether USD | HTX | 0,1697 USDT | +8,78% | 645,69 K | +11,07% | 0,1824 USDT | 0,1490 USDT | 3,21 M | Starker Kauf |
AUDIOUSDTAUDIOUSDT SPOT | Bitget | 0,1700 USDT | +3,28% | 565,12 K | +161,35% | 0,1769 USDT | 0,1618 USDT | 577,36 K | Starker Kauf |
AUDIOUSDTAudius/Tether | Gate.io | 0,17095 USDT | +3,55% | 409,53 K | +472,88% | 0,17672 USDT | 0,16151 USDT | 483,02 K | Starker Kauf |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | Phemex | 0,1695 USDT | +2,60% | 140,97 K | +21,59% | 0,1769 USDT | 0,1610 USDT | 382,68 K | Starker Kauf |
AUDIOUSDTAUDIUS/USD TETHER | BloFin | 0,1696 USDT | +2,66% | 39,31 K | +14,33% | 0,1768 USDT | 0,1616 USDT | 88,4 K | Starker Kauf |
AUDIOUSDTAudius / Tether | Crypto.com | 0,17082 USDT | +3,36% | 35,64 K | +255,19% | 0,17679 USDT | 0,16172 USDT | 139,27 K | Starker Kauf |
AUDIOUSDTAUDIUS / TETHER | CoinEx | 0,170047 USDT | +3,17% | 29,12 K | +82,42% | 0,177158 USDT | 0,162541 USDT | 34,52 K | Starker Kauf |
AUDIOUSDTAUDIO / TetherUS | Binance.US | 0,1705 USDT | +0,29% | 21,57 K | +244,22% | 0,1766 USDT | 0,1645 USDT | 25,75 K | Starker Kauf |
AUDIOUSDTAudius / Tether | HitBTC | 0,17501 USDT | −1,46% | 5,8 K | +1.003.381,41% | 0,17501 USDT | 0,17062 USDT | 20 | Kauf |
AUDIOUSDTAudius / Tether USD | Poloniex | 0,1599 USDT | 0,00% | 36 | +587,45% | 0,1599 USDT | 0,1599 USDT | 12 | Starker Kauf |
AUDIOUSDTAUDIUS/TETHER USD | BitMart | 0,16972 USDT | +2,80% | 0 | — | 0,17681 USDT | 0,16198 USDT | 444,54 K | Starker Kauf |