Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
AUDIOUSDTAUDIO / TetherUS | BINANCE | 0.1574 USDT | −1.38% | 1.026 M | −22.94% | 0.1612 USDT | 0.1565 USDT | 2.566 M | Verkauf |
AUDIOUSDTAUDIO / Tether USD | HTX | 0.1570 USDT | 0.00% | 280.786 K | +5.37% | 0.1614 USDT | 0.1560 USDT | 1.697 M | Verkauf |
AUDIOUSDTAUDIUS/TETHER USDT | BITRUE | 0.1573 USDT | +0.06% | 140.747 K | −31.36% | 0.1613 USDT | 0.1562 USDT | 840.398 K | Verkauf |
AUDIOUSDTAUDIOUSDT SPOT | BITGET | 0.15733 USDT | −1.42% | 114.297 K | +29.65% | 0.16100 USDT | 0.15661 USDT | 424.332 K | Verkauf |
AUDIOUSDTAUDIO / USDT Spot Trading Pair | PHEMEX | 0.1574 USDT | −1.56% | 64.522 K | −24.87% | 0.1612 USDT | 0.1565 USDT | 193.168 K | Verkauf |
AUDIOUSDTAudius/Tether | GATEIO | 0.15737 USDT | −1.47% | 60.66 K | +89.76% | 0.16136 USDT | 0.15645 USDT | 101.2 K | Verkauf |
AUDIOUSDTAudius / Tether | KUCOIN | 0.1576 USDT | −1.25% | 44.958 K | +22.23% | 0.1628 USDT | 0.1566 USDT | 140.295 K | Verkauf |
AUDIOUSDTAudius / Tether US | WHITEBIT | 0.1575 USDT | −1.32% | 35.482 K | +86.91% | 0.1613 USDT | 0.1564 USDT | 65.618 K | Verkauf |
AUDIOUSDTAUDIUS / TETHER | COINEX | 0.157504 USDT | −1.65% | 7.605 K | +25.43% | 0.162165 USDT | 0.150000 USDT | 37.452 K | Verkauf |
AUDIOUSDTAUDIO / TetherUS | BINANCEUS | 0.1567 USDT | −0.89% | 1.178 K | −54.65% | 0.1623 USDT | 0.1567 USDT | 1.054 K | Verkauf |
AUDIOUSDTAudius / Tether | HITBTC | 0.15828 USDT | +2.79% | 82 | 0.00% | 0.15828 USDT | 0.15828 USDT | 518 | Verkauf |
AUDIOUSDTAudius / Tether USD | POLONIEX | 0.1615 USDT | +2.87% | 1 | 0.00% | 0.1615 USDT | 0.1615 USDT | 6 | Verkauf |
AUDIOUSDTAUDIUS/TETHER USD | — | 0.15741 USDT | −1.33% | 0 | — | 0.16111 USDT | 0.15649 USDT | 186.15 K | Verkauf |