Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether USD | HTX | 6.7478 USDT | +1.36% | 8.073 M | +22.99% | 6.8192 USDT | 6.5917 USDT | 1.062 M | Verkauf |
ATOMUSDTCosmos / Tether USD | POLONIEX | 6.748 USDT | +0.30% | 7.457 M | +52.30% | 6.821 USDT | 6.698 USDT | 587.213 K | Verkauf |
ATOMUSDTCosmos / Tether US | WHITEBIT | 6.7486 USDT | +0.21% | 7.351 M | +6.34% | 6.8170 USDT | 6.7045 USDT | 658.359 K | Verkauf |
ATOMUSDTCosmos / TetherUS | BINANCE | 6.748 USDT | +0.22% | 6.801 M | +4.09% | 6.816 USDT | 6.705 USDT | 499.419 K | Verkauf |
ATOMUSDTATOMUSDT SPOT | BITGET | 6.7497 USDT | +0.22% | 2.924 M | +4.14% | 6.8175 USDT | 6.7071 USDT | 214.854 K | Verkauf |
ATOMUSDTATOMUSDT SPOT | BYBIT | 6.7497 USDT | +0.26% | 2.068 M | −4.50% | 6.8182 USDT | 6.7067 USDT | 170.033 K | Verkauf |
ATOMUSDTCOSMOS/USD TETHER | — | 6.745 USDT | +0.19% | 1.783 M | +10.92% | 6.820 USDT | 6.705 USDT | 142.245 K | Verkauf |
ATOMUSDTCosmos/Tether | OKX | 6.749 USDT | +0.19% | 1.659 M | +17.82% | 6.818 USDT | 6.704 USDT | 130.118 K | Verkauf |
ATOMUSDTCosmos / Tether | KUCOIN | 6.7507 USDT | +0.25% | 570.633 K | +7.55% | 6.8175 USDT | 6.7047 USDT | 48.37 K | Verkauf |
ATOMUSDTCosmos/Tether | GATEIO | 6.752 USDT | +0.27% | 434.238 K | +69.51% | 6.814 USDT | 6.707 USDT | 30.405 K | Verkauf |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 6.753 USDT | +0.31% | 433.763 K | +12.51% | 6.817 USDT | 6.705 USDT | 33.571 K | Verkauf |
ATOMUSDTCosmos / Tether | HITBTC | 6.74911 USDT | +0.23% | 378.876 K | +3.38% | 6.81439 USDT | 6.70628 USDT | 31.149 K | Verkauf |
ATOMUSDTCosmos / USD Tether | — | 6.767 USDT | +0.22% | 287.309 K | +2.80% | 6.835 USDT | 6.687 USDT | 21.973 K | Verkauf |
ATOMUSDTCOSMOS / USDT | MEXC | 6.749 USDT | +0.22% | 206.002 K | +2.74% | 6.814 USDT | 6.709 USDT | 15.963 K | Verkauf |
ATOMUSDTCosmos / Tether | — | 6.752 USDT | +0.16% | 120.946 K | −7.96% | 6.820 USDT | 6.712 USDT | 9.821 K | Verkauf |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 6.760 USDT | +0.42% | 75.314 K | +1821.24% | 6.806 USDT | 6.726 USDT | 656 | Verkauf |
ATOMUSDTCOSMOS / TETHER | COINEX | 6.7480 USDT | +0.09% | 70.228 K | +48.28% | 6.8152 USDT | 6.7050 USDT | 6.251 K | Verkauf |
ATOMUSDTCosmos / Tether | COINBASE | 6.76 USDT | +0.15% | 63.253 K | −46.86% | 6.81 USDT | 6.74 USDT | 1.444 K | Verkauf |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 6.749 USDT | +1.38% | 61.983 K | −5.31% | 6.811 USDT | 6.590 USDT | 8.056 K | Verkauf |
ATOMUSDTCosmos / Tether USD | KRAKEN | 6.7445 USDT | +0.14% | 52.063 K | +25.93% | 6.8064 USDT | 6.6973 USDT | 6.61 K | Verkauf |
ATOMUSDTCOSMOS/TETHER USD | — | 6.7499 USDT | +0.22% | 0 | — | 6.8162 USDT | 6.7098 USDT | 3.614 K | Verkauf |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 6.749 USDT | +0.22% | — | — | 6.817 USDT | 6.704 USDT | 130.235 K | Verkauf |