Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether US | WHITEBIT | 6.8892 USDT | +1.46% | 9.14 M | +15.14% | 6.9345 USDT | 6.7202 USDT | 769.647 K | Verkauf |
ATOMUSDTCosmos / Tether USD | HTX | 6.8873 USDT | +0.67% | 9.038 M | +0.85% | 6.9310 USDT | 6.7215 USDT | 1.258 M | Verkauf |
ATOMUSDTCosmos / TetherUS | BINANCE | 6.886 USDT | +1.40% | 7.253 M | −2.66% | 6.934 USDT | 6.719 USDT | 618.121 K | Verkauf |
ATOMUSDTCosmos / Tether USD | POLONIEX | 6.886 USDT | +1.46% | 7.128 M | −4.79% | 6.936 USDT | 6.715 USDT | 654.203 K | Verkauf |
ATOMUSDTATOMUSDT SPOT | BITGET | 6.8887 USDT | +1.42% | 2.939 M | +4.57% | 6.9338 USDT | 6.7209 USDT | 277.631 K | Verkauf |
ATOMUSDTATOMUSDT SPOT | BYBIT | 6.8900 USDT | +1.40% | 2.663 M | +2.95% | 6.9357 USDT | 6.7193 USDT | 203.164 K | Verkauf |
ATOMUSDTCOSMOS/USD TETHER | — | 6.894 USDT | +1.41% | 2.127 M | +5.22% | 6.935 USDT | 6.721 USDT | 195.209 K | Verkauf |
ATOMUSDTCosmos/Tether | OKX | 6.890 USDT | +1.37% | 1.436 M | −2.12% | 6.935 USDT | 6.721 USDT | 115.932 K | Verkauf |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 6.885 USDT | +1.43% | 437.196 K | −3.90% | 6.933 USDT | 6.717 USDT | 37.223 K | Verkauf |
ATOMUSDTCosmos / Tether | KUCOIN | 6.8901 USDT | +1.44% | 428.893 K | −15.43% | 6.9314 USDT | 6.7178 USDT | 42.8 K | Verkauf |
ATOMUSDTCosmos / Tether | HITBTC | 6.89017 USDT | +1.43% | 408.279 K | −8.36% | 6.93101 USDT | 6.72706 USDT | 40.248 K | Verkauf |
ATOMUSDTCosmos/Tether | GATEIO | 6.896 USDT | +1.52% | 396.947 K | −40.10% | 6.932 USDT | 6.718 USDT | 29.051 K | Verkauf |
ATOMUSDTCOSMOS / USDT | MEXC | 6.886 USDT | +1.40% | 345.269 K | +65.00% | 6.931 USDT | 6.720 USDT | 24.017 K | Verkauf |
ATOMUSDTCosmos / USD Tether | — | 6.884 USDT | +1.06% | 272.396 K | −3.02% | 6.943 USDT | 6.709 USDT | 24.553 K | Verkauf |
ATOMUSDTCosmos / Tether | — | 6.891 USDT | +1.50% | 112.146 K | −50.07% | 6.933 USDT | 6.725 USDT | 8.661 K | Verkauf |
ATOMUSDTCosmos / Tether | COINBASE | 6.90 USDT | +1.62% | 100.729 K | +33.44% | 6.93 USDT | 6.73 USDT | 8.369 K | Verkauf |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 6.885 USDT | +0.67% | 88.558 K | +5.06% | 6.932 USDT | 6.724 USDT | 12.257 K | Verkauf |
ATOMUSDTCosmos / Tether USD | KRAKEN | 6.9259 USDT | +1.93% | 43.413 K | +18.64% | 6.9259 USDT | 6.7313 USDT | 3.797 K | Verkauf |
ATOMUSDTCOSMOS / TETHER | COINEX | 6.8980 USDT | +1.63% | 40.123 K | +7.48% | 6.9397 USDT | 6.7252 USDT | 2.915 K | Verkauf |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 6.901 USDT | +1.72% | 11.553 K | +18.13% | 6.925 USDT | 6.730 USDT | 900 | Verkauf |
ATOMUSDTCOSMOS/TETHER USD | — | 6.8930 USDT | +1.44% | 0 | — | 6.9302 USDT | 6.7253 USDT | 3.858 K | Verkauf |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 6.888 USDT | +1.38% | — | — | 6.934 USDT | 6.721 USDT | 115.985 K | Verkauf |