Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ATOMUSDTCosmos / Tether US | WHITEBIT | 6.8494 USDT | +0.54% | 8.99 M | +19.81% | 6.8863 USDT | 6.7822 USDT | 182.641 K | Verkauf |
ATOMUSDTCosmos / Tether USD | HTX | 6.8499 USDT | +1.51% | 8.942 M | +22.30% | 6.8846 USDT | 6.7341 USDT | 616.532 K | Verkauf |
ATOMUSDTCosmos / Tether USD | POLONIEX | 6.848 USDT | +0.50% | 7.165 M | +1.07% | 6.883 USDT | 6.785 USDT | 106.586 K | Verkauf |
ATOMUSDTCosmos / TetherUS | BINANCE | 6.851 USDT | +0.54% | 6.191 M | −8.22% | 6.887 USDT | 6.782 USDT | 142.525 K | Verkauf |
ATOMUSDTATOMUSDT SPOT | BITGET | 6.8519 USDT | +0.55% | 2.954 M | +1.37% | 6.8839 USDT | 6.7844 USDT | 66.57 K | Verkauf |
ATOMUSDTATOMUSDT SPOT | BYBIT | 6.8462 USDT | +0.49% | 2.448 M | +32.76% | 6.8861 USDT | 6.7821 USDT | 40.528 K | Verkauf |
ATOMUSDTCOSMOS/USD TETHER | — | 6.845 USDT | +0.51% | 2.012 M | +13.83% | 6.889 USDT | 6.783 USDT | 38.487 K | Verkauf |
ATOMUSDTCosmos/Tether | OKX | 6.850 USDT | +0.51% | 1.591 M | −1.08% | 6.886 USDT | 6.783 USDT | 36.702 K | Verkauf |
ATOMUSDTCosmos / Tether | KUCOIN | 6.8511 USDT | +0.50% | 524.288 K | −1.95% | 6.8805 USDT | 6.7840 USDT | 9.896 K | Verkauf |
ATOMUSDTCosmos/Tether | GATEIO | 6.852 USDT | +0.51% | 477.431 K | +26.75% | 6.887 USDT | 6.783 USDT | 9.362 K | Verkauf |
ATOMUSDTATOM / USDT Spot Trading Pair | PHEMEX | 6.852 USDT | +0.50% | 400.031 K | −2.04% | 6.887 USDT | 6.782 USDT | 8.913 K | Verkauf |
ATOMUSDTCosmos / Tether | HITBTC | 6.84948 USDT | +0.49% | 388.277 K | +5.88% | 6.88175 USDT | 6.78395 USDT | 9.012 K | Verkauf |
ATOMUSDTCOSMOS / USDT | MEXC | 6.851 USDT | +0.56% | 283.504 K | +32.62% | 6.885 USDT | 6.785 USDT | 4.628 K | Verkauf |
ATOMUSDTCosmos / USD Tether | — | 6.873 USDT | +1.13% | 272.343 K | −6.85% | 6.903 USDT | 6.767 USDT | 4.824 K | Verkauf |
ATOMUSDTCosmos / Tether | — | 6.848 USDT | +0.51% | 93.096 K | −25.56% | 6.885 USDT | 6.786 USDT | 1.025 K | Verkauf |
ATOMUSDTCosmos / Tether USD | KRAKEN | 6.8782 USDT | +1.01% | 73.235 K | +424.12% | 6.8782 USDT | 6.7997 USDT | 107 | Verkauf |
ATOMUSDTCOSMOS / TETHER | COINEX | 6.8510 USDT | +0.52% | 66.328 K | +17.00% | 6.8814 USDT | 6.7890 USDT | 181 | Verkauf |
ATOMUSDTCOSMOS/TETHER USDT | BITRUE | 6.845 USDT | +1.42% | 55.331 K | −13.90% | 6.884 USDT | 6.734 USDT | 4.117 K | Verkauf |
ATOMUSDTCosmos / Tether | COINBASE | 6.88 USDT | +1.18% | 12.661 K | −86.85% | 6.88 USDT | 6.81 USDT | 228 | Verkauf |
ATOMUSDTCosmos / TetherUS | BINANCEUS | 6.850 USDT | +0.84% | 11.74 K | −84.18% | 6.883 USDT | 6.790 USDT | 211 | Verkauf |
ATOMUSDTCOSMOS/TETHER USD | — | 6.8471 USDT | +0.47% | 0 | — | 6.8831 USDT | 6.7878 USDT | 794 | Verkauf |
ATOMUSDTCOSMOS / TETHER | WOONETWORK | 6.851 USDT | +0.53% | — | — | 6.886 USDT | 6.784 USDT | 37.093 K | Verkauf |