Auf geht's

Cosmos / TetherUS

Keine Trades
ÜbersichtNachrichtenCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Cosmos / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,127 USDT+0,28%19,61 M−18,07%2,139 USDT2,108 USDT1,15 M
Neutral
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,128 USDT+0,28%11,56 M−0,78%2,139 USDT2,107 USDT707,44 K
Neutral
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,1244 USDT+0,16%8,57 M−24,36%2,1421 USDT2,1042 USDT570,08 K
Neutral
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,1265 USDT+0,37%8,1 M−9,88%2,1386 USDT2,1067 USDT255,87 K
Neutral
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,1265 USDT+0,37%8,07 M−10,27%2,1386 USDT2,1067 USDT256,42 K
Neutral
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,128 USDT+0,28%7,35 M−11,00%2,139 USDT2,108 USDT443,62 K
Neutral
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,128 USDT+0,33%6,97 M+1,91%2,138 USDT2,107 USDT763,34 K
Neutral
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,127 USDT+0,28%5,58 M+5,01%2,138 USDT2,107 USDT489,11 K
Neutral
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,129 USDT+0,42%5,55 M−15,77%2,139 USDT2,107 USDT323,21 K
Neutral
ATOMUSDCCOSMOS/USD COINWEEX2,127 USDC+3,35%4,41 M−7,98%2,139 USDC2,058 USDC953,79 K
Verkauf
ATOMUSDTCosmos / Tether USWhiteBIT2,1277 USDT+0,17%3,96 M−27,87%2,1426 USDT2,1074 USDT253,23 K
Neutral
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,128 USDT+0,38%3,14 M+3,72%2,138 USDT2,107 USDT131,08 K
Neutral
ATOMUSDTCosmos / TetherUSBinance2,130 USDT+0,33%2,86 M+6,69%2,140 USDT2,110 USDT93,23 K
Neutral
ATOMUSDTCosmos / Tether USDPoloniex2,129 USDT+0,28%1,86 M−15,31%2,138 USDT2,108 USDT153,02 K
Neutral
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,1265 USDT+0,41%1,81 M−20,39%2,1368 USDT2,1061 USDT76,32 K
Neutral
ATOMUSDTATOM/USDT TETHERCoinW2,1306 USDT+0,42%1,47 M−0,97%2,1386 USDT2,1085 USDT57,33 K
Neutral
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,127 USDT+0,28%1,43 M−13,98%2,139 USDT2,108 USDT100,91 K
Neutral
ATOMUSDTCOSMOS / USDTMEXC2,129 USDT+0,33%1,33 M+17,29%2,140 USDT2,109 USDT38,36 K
Neutral
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,127 USDT+0,28%1,2 M−10,75%2,137 USDT2,107 USDT73,21 K
Neutral
ATOMUSDCosmos / US DollarCoinbase2,129 USD+0,42%996,95 K−25,78%2,139 USD2,109 USD50,71 K
Neutral
ATOMUSDCCosmos / USDCCoinbase2,129 USDC+0,42%996,66 K−25,93%2,139 USDC2,109 USDC50,72 K
Neutral
ATOMUSDTATOMUSDT SPOTBybit2,130 USDT+0,38%983,71 K−14,50%2,141 USDT2,109 USDT66,34 K
Neutral
ATOMKRWCosmos / KRWUpBit3.121,0 KRW+0,35%851,03 K−27,21%3.140,0 KRW3.084,0 KRW71,37 K
Neutral
ATOMUSDCCosmos / USD CoinBinance2,127 USDC+0,24%777,91 K−3,99%2,139 USDC2,109 USDC26,6 K
Neutral
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,128 USDT+0,28%770,56 K−21,55%2,138 USDT2,108 USDT40,1 K
Neutral
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,127 USDT+0,28%732,38 K−0,10%2,143 USDT2,107 USDT30,85 K
Neutral
ATOMUSDTCosmos/USDTOKX2,130 USDT+0,33%708,84 K+3,82%2,140 USDT2,111 USDT28,82 K
Neutral
ATOMUSDTCOSMOS/TETHER USDTBitrue2,130 USDT+3,35%592,6 K+3,02%2,141 USDT2,058 USDT116,76 K
Neutral
ATOMUSDTCOSMOS/USD TETHERBloFin2,126 USDT+0,33%559,45 K−1,17%2,144 USDT2,105 USDT26,5 K
Neutral
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,1287 USDT+0,44%456,58 K−50,85%2,1396 USDT2,1091 USDT10,47 K
Neutral
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,128 USDT+0,38%447,55 K−23,82%2,137 USDT2,108 USDT10,19 K
Neutral
ATOMUSDTCosmos / TetherKuCoin2,1302 USDT+0,37%372,76 K−31,17%2,1402 USDT2,1095 USDT13,83 K
Neutral
ATOMKRWATOM / South Korean WonBithumb3.125,0000 KRW+0,77%361,1 K+46,64%3.138,0000 KRW3.089,0000 KRW57,86 K
Neutral
ATOMUSDTCosmos/USD Tether SpotBingX2,129 USDT+0,28%267,2 K−6,11%2,139 USDT2,108 USDT12,45 K
Neutral
ATOMADACOSMOS/CARDANOBitrue7,719 ADA+0,74%252,41 K+9,93%7,794 ADA7,568 ADA49,78 K
Kauf
ATOMUSDCCosmos / USD CoinWhiteBIT2,1297 USDC+0,70%249,46 K+25,35%2,1378 USDC2,1052 USDC10,35 K
Neutral
ATOMUSDCosmos / U. S. DollarKraken2,1286 USD+0,33%243,12 K−27,23%2,1381 USD2,1089 USD6,23 K
Neutral
ATOMUSDTCosmos / USD TetherBitazza2,123 USDT+0,47%239,84 K−3,11%2,145 USDT2,106 USDT15,39 K
Neutral
ATOMUSDT.3LATOM3xLong/TetherGate0,23122 USDT+0,94%217,45 K+209,32%0,23487 USDT0,22623 USDT192,86 K
Neutral
ATOMUSDT.3SATOM3xShort/TetherGate0,6830 USDT−1,60%209,07 K+213,19%0,7053 USDT0,6729 USDT53,11 K
Starke Verkaufsempfehlung
ATOMUSDTCosmos / Tether SPOTBITUNIX2,130 USDT+0,38%200,45 K+3,91%2,140 USDT2,110 USDT7,55 K
Neutral
ATOMUSDTCOSMOS / TETHERCoinEx2,1300 USDT+0,37%181,48 K+70,53%2,1391 USDT2,1086 USDT2,14 K
Neutral
ATOMUSDTCosmos/TetherGate2,131 USDT+0,47%173,98 K+68,74%2,139 USDT2,109 USDT5,61 K
Neutral
ATOMUSDCCOSMOS / USDCMEXC2,127 USDC+0,24%153,83 K+27,03%2,140 USDC2,106 USDC4,41 K
Neutral
ATOMBTCCOSMOS / BTCMEXC0,00003094 BTC+0,42%130,45 K+9,27%0,00003107 BTC0,00003058 BTC3,9 K
Kauf
ATOMUSDTCOSMOS / USDTKCEX2,130 USDT+0,28%128,75 K−3,09%2,140 USDT2,110 USDT6,79 K
Neutral
ATOMUSDTATOMUSDT SPOTBitget2,129 USDT+0,38%120,75 K−48,02%2,140 USDT2,110 USDT4,8 K
Neutral
ATOMUSDTCosmos / Tether USDHTX2,1353 USDT+3,63%115,81 K−69,13%2,1373 USDT2,0604 USDT20,58 K
Neutral
ATOMTRYCosmos / Turkish liraWhiteBIT92,98 TRY+0,14%95,59 K−25,22%93,47 TRY91,84 TRY4,51 K
Neutral
ATOMEURCosmos / EuroWhiteBIT1,795 EUR+0,22%76,92 K−18,77%1,805 EUR1,774 EUR3,79 K
Neutral
ATOMGBPCosmos / British PoundCoinbase1,559 GBP+0,58%73,31 K−1,03%1,565 GBP1,548 GBP2,45 K
Neutral
ATOMTRYCosmos / Turkish LiraBinance92,8 TRY+0,43%71,56 K+159,03%93,1 TRY92,0 TRY2,29 K
Neutral
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,122 USDC+0,09%69,75 K+112,74%2,132 USDC2,115 USDC1,47 K
Neutral
ATOMUSDCosmos / USDCrypto.com2,129 USD+0,28%63,62 K−21,01%2,141 USD2,110 USD3,52 K
Neutral
ATOMBTCCOSMOS / BITCOINCoinEx0,309502e-4 BTC+0,87%60,07 K+1.525,90%0,310502e-4 BTC0,306502e-4 BTC211
Kauf
ATOMEURCosmos / EuroKraken1,8009 EUR+0,78%55,96 K+1,03%1,8010 EUR1,7790 EUR2,11 K
Neutral
ATOMUSDCosmos/USDOKX2,131 USD+0,47%54,54 K−15,37%2,138 USD2,114 USD3,63 K
Neutral
ATOMEURCosmos / EuroBitvavo1,8023 EUR+1,24%44,11 K+9,53%1,8023 EUR1,7775 EUR2,65 K
Neutral
ATOMEURCosmos / EuroCoinbase1,800 EUR+1,41%44,11 K−22,66%1,800 EUR1,783 EUR631
Neutral
ATOMBTCCosmos / BitcoinKuCoin0,00003101 BTC+0,81%43,5 K−65,90%0,00003105 BTC0,00003058 BTC57
Kauf
ATOMBTCCosmos / BitcoinBinance0,0000309 BTC+0,32%40,97 K+34,80%0,0000310 BTC0,0000306 BTC4,89 K
Kauf
ATOMUSDTCosmos / TetherCoinbase2,134 USDT+0,52%40,93 K+43,29%2,135 USDT2,113 USDT1,53 K
Neutral
ATOMUSDCosmos / US DollarBinance2,1275117 USD+0,28%40 K+48,81%2,1351331 USD2,1089113 USD4,85 K
Neutral
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,128 USDC+8,68%37,91 K−36,67%2,138 USDC1,951 USDC17,61 K
Neutral
ATOMBTCCosmos / BitcoinWhiteBIT0,00003098 BTC+0,88%34,13 K−13,72%0,00003102 BTC0,00003078 BTC1,83 K
Kauf
ATOMUSDTCosmos / TetherCrypto.com2,135 USDT+0,57%27,36 K−55,37%2,147 USDT2,111 USDT1,46 K
Neutral
ATOMUSDTCosmos / Tether USDKraken2,1344 USDT+0,62%26,9 K+216,33%2,1364 USDT2,1160 USDT300
Neutral
ATOMUSDT.PATOM USDT PERPETUALPionex2,128 USDT+0,33%25,06 K−57,00%2,137 USDT2,108 USDT769
Neutral
ATOMBTCCosmos / BitcoinCoinbase0,00003100 BTC+0,78%24,02 K−68,41%0,00003100 BTC0,00003082 BTC3,1 K
Kauf
ATOMUSDCCosmos / USD CoinKraken2,1300 USDC+1,02%16,98 K+317,65%2,1384 USDC2,1155 USDC867
Neutral
ATOMETHCosmos / EthereumKuCoin0,001042 ETH+0,68%16,75 K+361,52%0,001042 ETH0,001031 ETH2
Kauf
ATOMBTCCosmos / BitcoinKraken0,00003102 BTC+0,52%10,11 K−14,65%0,00003102 BTC0,00003078 BTC308
Kauf
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Neutral
ATOMEURCosmos / EuroBinance1,800 EUR+1,41%8,89 K+7,96%1,800 EUR1,785 EUR208
Neutral
ATOMGBPCosmos / British PoundKraken1,5620 GBP+0,61%7,08 K+121,64%1,5674 GBP1,5578 GBP147
Neutral
ATOMUSDCCosmos / USD CoinKuCoin2,1351 USDC+0,95%6,98 K+33,42%2,1351 USDC2,1227 USDC2
Neutral
ATOUST.PATOF0 / USTF0Bitfinex2,12660000 USDT+0,78%5,61 K+178,42%2,12660000 USDT2,12660000 USDT349
Neutral
ATOMUSDATOM / U.S. DollarGemini2,137000 USD+1,42%5,34 K+623,02%2,137000 USD2,119000 USD67
Neutral
ATOMRLUSDATOMRL / U.S. DollarGemini2,137000 USD+1,42%5,34 K+623,02%2,137000 USD2,119000 USD67
Kauf
ATOMUSDCATOMU / SDCGemini2,137000 USDC+1,42%5,34 K+622,96%2,137000 USDC2,119000 USDC67
Kauf
ATOMEURCosmos/EUROKX1,798 EUR+0,45%4,76 K+80,30%1,802 EUR1,793 EUR324
Neutral
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,125 USDC+0,33%3,84 K−2,94%2,137 USDC2,108 USDC131
Neutral
ATOMUSDCCOSMOS / USD COINCoinEx2,1274 USDC+0,31%3,36 K−55,96%2,1369 USDC2,1094 USDC104
Neutral
ATOMUSDTCosmos / TetherUSBinance.US2,091 USDT−1,65%3,29 K+21,86%2,139 USDT2,059 USDT168
Verkauf
ATOMTHBCosmosBitkub66,53 THB+3,15%2,88 K−40,53%66,61 THB63,37 THB85
Neutral
ATOMUSDCATOMUSDC SPOTBybit2,130 USDC+0,33%2,02 K−76,27%2,130 USDC2,123 USDC228
Neutral
ATOUSDATO / DollarBitfinex2,13550000 USD+1,08%1,87 K+78,00%2,15000000 USD2,13550000 USD2
Neutral
ATOBTCATO / BitcoinBitfinex0,30997243596785e-4 BTC+1,07%1,77 K+76,77%0,31209948744554e-4 BTC0,30997243596785e-4 BTC2
Kauf
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Neutral
ATOMUSDTCOSMOS/TETHERUSWEEX2,130 USDT+3,40%1,55 K+89,44%2,140 USDT2,059 USDT287
Verkauf
ATOMETHCosmos / EthereumKraken0,001036 ETH0,00%1,13 K−26,45%0,001036 ETH0,001036 ETH2
Kauf
ATOMUSDCosmos / USDBinance.US2,083 USD+1,56%552+39,84%2,136 USD2,064 USD15
Neutral
ATOMBTCCosmos / BitcoinCrypto.com0,00003084 BTC+1,45%488−80,69%0,00003084 BTC0,00003061 BTC18
Kauf
ATOMBTCCosmos / BTCUpBit0,000030420 BTC0,00%288+98,36%0,000030550 BTC0,000030420 BTC143
Kauf
ATOMTHBCosmos / Thai BahtBitazza66,218 THB+3,05%197+26,15%66,218 THB66,218 THB6
Neutral
ATOUSTATO / USTBitfinex2,11010000 USDT+6,31%161−74,68%2,11010000 USDT1,95440000 USDT81
Neutral
ATOMUSDCosmos / US DollarPoloniex2,1308569 USD+10,70%58+50,83%2,1308569 USD2,0146123 USD29
Neutral
ATOMBTCCosmos / BitcoinPoloniex0,0000309 BTC+11,55%57+50,32%0,0000309 BTC0,0000301 BTC29
Kauf
ATOMGUSDATOM / Gemini DollarGemini2,137000 GUSD+1,42%——2,137000 GUSD2,119000 GUSD67
Neutral
ATOMFDUSDCosmos / FDUSDBinance2,129 FDUSD+0,28%——2,140 FDUSD2,111 FDUSD12,62 K
Neutral