Cosmos / TetherUS
Keine Trades
Börsen
Sehen Sie sich die Cosmos / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2,127 USDT | +0,28% | 19,61 M | −18,07% | 2,139 USDT | 2,108 USDT | 1,15 M | Neutral | ||
| 2,128 USDT | +0,28% | 11,56 M | −0,78% | 2,139 USDT | 2,107 USDT | 707,44 K | Neutral | ||
| 2,1244 USDT | +0,16% | 8,57 M | −24,36% | 2,1421 USDT | 2,1042 USDT | 570,08 K | Neutral | ||
| 2,1265 USDT | +0,37% | 8,1 M | −9,88% | 2,1386 USDT | 2,1067 USDT | 255,87 K | Neutral | ||
| 2,1265 USDT | +0,37% | 8,07 M | −10,27% | 2,1386 USDT | 2,1067 USDT | 256,42 K | Neutral | ||
| 2,128 USDT | +0,28% | 7,35 M | −11,00% | 2,139 USDT | 2,108 USDT | 443,62 K | Neutral | ||
| 2,128 USDT | +0,33% | 6,97 M | +1,91% | 2,138 USDT | 2,107 USDT | 763,34 K | Neutral | ||
| 2,127 USDT | +0,28% | 5,58 M | +5,01% | 2,138 USDT | 2,107 USDT | 489,11 K | Neutral | ||
| 2,129 USDT | +0,42% | 5,55 M | −15,77% | 2,139 USDT | 2,107 USDT | 323,21 K | Neutral | ||
| 2,127 USDC | +3,35% | 4,41 M | −7,98% | 2,139 USDC | 2,058 USDC | 953,79 K | Verkauf | ||
| 2,1277 USDT | +0,17% | 3,96 M | −27,87% | 2,1426 USDT | 2,1074 USDT | 253,23 K | Neutral | ||
| 2,128 USDT | +0,38% | 3,14 M | +3,72% | 2,138 USDT | 2,107 USDT | 131,08 K | Neutral | ||
| 2,130 USDT | +0,33% | 2,86 M | +6,69% | 2,140 USDT | 2,110 USDT | 93,23 K | Neutral | ||
| 2,129 USDT | +0,28% | 1,86 M | −15,31% | 2,138 USDT | 2,108 USDT | 153,02 K | Neutral | ||
| 2,1265 USDT | +0,41% | 1,81 M | −20,39% | 2,1368 USDT | 2,1061 USDT | 76,32 K | Neutral | ||
| 2,1306 USDT | +0,42% | 1,47 M | −0,97% | 2,1386 USDT | 2,1085 USDT | 57,33 K | Neutral | ||
| 2,127 USDT | +0,28% | 1,43 M | −13,98% | 2,139 USDT | 2,108 USDT | 100,91 K | Neutral | ||
| 2,129 USDT | +0,33% | 1,33 M | +17,29% | 2,140 USDT | 2,109 USDT | 38,36 K | Neutral | ||
| 2,127 USDT | +0,28% | 1,2 M | −10,75% | 2,137 USDT | 2,107 USDT | 73,21 K | Neutral | ||
| 2,129 USD | +0,42% | 996,95 K | −25,78% | 2,139 USD | 2,109 USD | 50,71 K | Neutral | ||
| 2,129 USDC | +0,42% | 996,66 K | −25,93% | 2,139 USDC | 2,109 USDC | 50,72 K | Neutral | ||
| 2,130 USDT | +0,38% | 983,71 K | −14,50% | 2,141 USDT | 2,109 USDT | 66,34 K | Neutral | ||
| 3.121,0 KRW | +0,35% | 851,03 K | −27,21% | 3.140,0 KRW | 3.084,0 KRW | 71,37 K | Neutral | ||
| 2,127 USDC | +0,24% | 777,91 K | −3,99% | 2,139 USDC | 2,109 USDC | 26,6 K | Neutral | ||
| 2,128 USDT | +0,28% | 770,56 K | −21,55% | 2,138 USDT | 2,108 USDT | 40,1 K | Neutral | ||
| 2,127 USDT | +0,28% | 732,38 K | −0,10% | 2,143 USDT | 2,107 USDT | 30,85 K | Neutral | ||
| 2,130 USDT | +0,33% | 708,84 K | +3,82% | 2,140 USDT | 2,111 USDT | 28,82 K | Neutral | ||
| 2,130 USDT | +3,35% | 592,6 K | +3,02% | 2,141 USDT | 2,058 USDT | 116,76 K | Neutral | ||
| 2,126 USDT | +0,33% | 559,45 K | −1,17% | 2,144 USDT | 2,105 USDT | 26,5 K | Neutral | ||
| 2,1287 USDT | +0,44% | 456,58 K | −50,85% | 2,1396 USDT | 2,1091 USDT | 10,47 K | Neutral | ||
| 2,128 USDT | +0,38% | 447,55 K | −23,82% | 2,137 USDT | 2,108 USDT | 10,19 K | Neutral | ||
| 2,1302 USDT | +0,37% | 372,76 K | −31,17% | 2,1402 USDT | 2,1095 USDT | 13,83 K | Neutral | ||
| 3.125,0000 KRW | +0,77% | 361,1 K | +46,64% | 3.138,0000 KRW | 3.089,0000 KRW | 57,86 K | Neutral | ||
| 2,129 USDT | +0,28% | 267,2 K | −6,11% | 2,139 USDT | 2,108 USDT | 12,45 K | Neutral | ||
| 7,719 ADA | +0,74% | 252,41 K | +9,93% | 7,794 ADA | 7,568 ADA | 49,78 K | Kauf | ||
| 2,1297 USDC | +0,70% | 249,46 K | +25,35% | 2,1378 USDC | 2,1052 USDC | 10,35 K | Neutral | ||
| 2,1286 USD | +0,33% | 243,12 K | −27,23% | 2,1381 USD | 2,1089 USD | 6,23 K | Neutral | ||
| 2,123 USDT | +0,47% | 239,84 K | −3,11% | 2,145 USDT | 2,106 USDT | 15,39 K | Neutral | ||
| 0,23122 USDT | +0,94% | 217,45 K | +209,32% | 0,23487 USDT | 0,22623 USDT | 192,86 K | Neutral | ||
| 0,6830 USDT | −1,60% | 209,07 K | +213,19% | 0,7053 USDT | 0,6729 USDT | 53,11 K | Starke Verkaufsempfehlung | ||
| 2,130 USDT | +0,38% | 200,45 K | +3,91% | 2,140 USDT | 2,110 USDT | 7,55 K | Neutral | ||
| 2,1300 USDT | +0,37% | 181,48 K | +70,53% | 2,1391 USDT | 2,1086 USDT | 2,14 K | Neutral | ||
| 2,131 USDT | +0,47% | 173,98 K | +68,74% | 2,139 USDT | 2,109 USDT | 5,61 K | Neutral | ||
| 2,127 USDC | +0,24% | 153,83 K | +27,03% | 2,140 USDC | 2,106 USDC | 4,41 K | Neutral | ||
| 0,00003094 BTC | +0,42% | 130,45 K | +9,27% | 0,00003107 BTC | 0,00003058 BTC | 3,9 K | Kauf | ||
| 2,130 USDT | +0,28% | 128,75 K | −3,09% | 2,140 USDT | 2,110 USDT | 6,79 K | Neutral | ||
| 2,129 USDT | +0,38% | 120,75 K | −48,02% | 2,140 USDT | 2,110 USDT | 4,8 K | Neutral | ||
| 2,1353 USDT | +3,63% | 115,81 K | −69,13% | 2,1373 USDT | 2,0604 USDT | 20,58 K | Neutral | ||
| 92,98 TRY | +0,14% | 95,59 K | −25,22% | 93,47 TRY | 91,84 TRY | 4,51 K | Neutral | ||
| 1,795 EUR | +0,22% | 76,92 K | −18,77% | 1,805 EUR | 1,774 EUR | 3,79 K | Neutral | ||
| 1,559 GBP | +0,58% | 73,31 K | −1,03% | 1,565 GBP | 1,548 GBP | 2,45 K | Neutral | ||
| 92,8 TRY | +0,43% | 71,56 K | +159,03% | 93,1 TRY | 92,0 TRY | 2,29 K | Neutral | ||
| 2,122 USDC | +0,09% | 69,75 K | +112,74% | 2,132 USDC | 2,115 USDC | 1,47 K | Neutral | ||
| 2,129 USD | +0,28% | 63,62 K | −21,01% | 2,141 USD | 2,110 USD | 3,52 K | Neutral | ||
| 0,309502e-4 BTC | +0,87% | 60,07 K | +1.525,90% | 0,310502e-4 BTC | 0,306502e-4 BTC | 211 | Kauf | ||
| 1,8009 EUR | +0,78% | 55,96 K | +1,03% | 1,8010 EUR | 1,7790 EUR | 2,11 K | Neutral | ||
| 2,131 USD | +0,47% | 54,54 K | −15,37% | 2,138 USD | 2,114 USD | 3,63 K | Neutral | ||
| 1,8023 EUR | +1,24% | 44,11 K | +9,53% | 1,8023 EUR | 1,7775 EUR | 2,65 K | Neutral | ||
| 1,800 EUR | +1,41% | 44,11 K | −22,66% | 1,800 EUR | 1,783 EUR | 631 | Neutral | ||
| 0,00003101 BTC | +0,81% | 43,5 K | −65,90% | 0,00003105 BTC | 0,00003058 BTC | 57 | Kauf | ||
| 0,0000309 BTC | +0,32% | 40,97 K | +34,80% | 0,0000310 BTC | 0,0000306 BTC | 4,89 K | Kauf | ||
| 2,134 USDT | +0,52% | 40,93 K | +43,29% | 2,135 USDT | 2,113 USDT | 1,53 K | Neutral | ||
| 2,1275117 USD | +0,28% | 40 K | +48,81% | 2,1351331 USD | 2,1089113 USD | 4,85 K | Neutral | ||
| 2,128 USDC | +8,68% | 37,91 K | −36,67% | 2,138 USDC | 1,951 USDC | 17,61 K | Neutral | ||
| 0,00003098 BTC | +0,88% | 34,13 K | −13,72% | 0,00003102 BTC | 0,00003078 BTC | 1,83 K | Kauf | ||
| 2,135 USDT | +0,57% | 27,36 K | −55,37% | 2,147 USDT | 2,111 USDT | 1,46 K | Neutral | ||
| 2,1344 USDT | +0,62% | 26,9 K | +216,33% | 2,1364 USDT | 2,1160 USDT | 300 | Neutral | ||
| 2,128 USDT | +0,33% | 25,06 K | −57,00% | 2,137 USDT | 2,108 USDT | 769 | Neutral | ||
| 0,00003100 BTC | +0,78% | 24,02 K | −68,41% | 0,00003100 BTC | 0,00003082 BTC | 3,1 K | Kauf | ||
| 2,1300 USDC | +1,02% | 16,98 K | +317,65% | 2,1384 USDC | 2,1155 USDC | 867 | Neutral | ||
| 0,001042 ETH | +0,68% | 16,75 K | +361,52% | 0,001042 ETH | 0,001031 ETH | 2 | Kauf | ||
| 0,00003102 BTC | +0,52% | 10,11 K | −14,65% | 0,00003102 BTC | 0,00003078 BTC | 308 | Kauf | ||
| 1,9250 USD | +0,84% | 8,97 K | +823,08% | 1,9387 USD | 1,9034 USD | 5,77 K | Neutral | ||
| 1,800 EUR | +1,41% | 8,89 K | +7,96% | 1,800 EUR | 1,785 EUR | 208 | Neutral | ||
| 1,5620 GBP | +0,61% | 7,08 K | +121,64% | 1,5674 GBP | 1,5578 GBP | 147 | Neutral | ||
| 2,1351 USDC | +0,95% | 6,98 K | +33,42% | 2,1351 USDC | 2,1227 USDC | 2 | Neutral | ||
| 2,12660000 USDT | +0,78% | 5,61 K | +178,42% | 2,12660000 USDT | 2,12660000 USDT | 349 | Neutral | ||
| 2,137000 USD | +1,42% | 5,34 K | +623,02% | 2,137000 USD | 2,119000 USD | 67 | Neutral | ||
| 2,137000 USD | +1,42% | 5,34 K | +623,02% | 2,137000 USD | 2,119000 USD | 67 | Kauf | ||
| 2,137000 USDC | +1,42% | 5,34 K | +622,96% | 2,137000 USDC | 2,119000 USDC | 67 | Kauf | ||
| 1,798 EUR | +0,45% | 4,76 K | +80,30% | 1,802 EUR | 1,793 EUR | 324 | Neutral | ||
| 2,125 USDC | +0,33% | 3,84 K | −2,94% | 2,137 USDC | 2,108 USDC | 131 | Neutral | ||
| 2,1274 USDC | +0,31% | 3,36 K | −55,96% | 2,1369 USDC | 2,1094 USDC | 104 | Neutral | ||
| 2,091 USDT | −1,65% | 3,29 K | +21,86% | 2,139 USDT | 2,059 USDT | 168 | Verkauf | ||
| 66,53 THB | +3,15% | 2,88 K | −40,53% | 66,61 THB | 63,37 THB | 85 | Neutral | ||
| 2,130 USDC | +0,33% | 2,02 K | −76,27% | 2,130 USDC | 2,123 USDC | 228 | Neutral | ||
| 2,13550000 USD | +1,08% | 1,87 K | +78,00% | 2,15000000 USD | 2,13550000 USD | 2 | Neutral | ||
| 0,30997243596785e-4 BTC | +1,07% | 1,77 K | +76,77% | 0,31209948744554e-4 BTC | 0,30997243596785e-4 BTC | 2 | Kauf | ||
| 1,5470 EUR | −3,10% | 1,75 K | +81,36% | 1,6049 EUR | 1,5470 EUR | 940 | Neutral | ||
| 2,130 USDT | +3,40% | 1,55 K | +89,44% | 2,140 USDT | 2,059 USDT | 287 | Verkauf | ||
| 0,001036 ETH | 0,00% | 1,13 K | −26,45% | 0,001036 ETH | 0,001036 ETH | 2 | Kauf | ||
| 2,083 USD | +1,56% | 552 | +39,84% | 2,136 USD | 2,064 USD | 15 | Neutral | ||
| 0,00003084 BTC | +1,45% | 488 | −80,69% | 0,00003084 BTC | 0,00003061 BTC | 18 | Kauf | ||
| 0,000030420 BTC | 0,00% | 288 | +98,36% | 0,000030550 BTC | 0,000030420 BTC | 143 | Kauf | ||
| 66,218 THB | +3,05% | 197 | +26,15% | 66,218 THB | 66,218 THB | 6 | Neutral | ||
| 2,11010000 USDT | +6,31% | 161 | −74,68% | 2,11010000 USDT | 1,95440000 USDT | 81 | Neutral | ||
| 2,1308569 USD | +10,70% | 58 | +50,83% | 2,1308569 USD | 2,0146123 USD | 29 | Neutral | ||
| 0,0000309 BTC | +11,55% | 57 | +50,32% | 0,0000309 BTC | 0,0000301 BTC | 29 | Kauf | ||
| 2,137000 GUSD | +1,42% | — | — | 2,137000 GUSD | 2,119000 GUSD | 67 | Neutral | ||
| 2,129 FDUSD | +0,28% | — | — | 2,140 FDUSD | 2,111 FDUSD | 12,62 K | Neutral |