Cosmos / TetherUS
Keine Trades
Börsen
Sehen Sie sich die Cosmos / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2,170 USDT | +2,31% | 16,91 M | −26,18% | 2,178 USDT | 2,108 USDT | 4,96 M | Kauf | ||
| 2,170 USDT | +2,26% | 11,56 M | −0,70% | 2,178 USDT | 2,107 USDT | 3,67 M | Kauf | ||
| 2,1710 USDT | +2,36% | 7,88 M | −28,04% | 2,1767 USDT | 2,1042 USDT | 2,45 M | Kauf | ||
| 2,170 USDT | +2,26% | 6,46 M | −18,49% | 2,173 USDT | 2,108 USDT | 1,89 M | Kauf | ||
| 2,1679 USDT | +2,33% | 5,82 M | −37,97% | 2,1775 USDT | 2,1067 USDT | 1,69 M | Kauf | ||
| 2,1690 USDT | +2,38% | 5,8 M | −38,40% | 2,1775 USDT | 2,1067 USDT | 1,68 M | Kauf | ||
| 2,170 USDT | +2,31% | 5,43 M | +7,16% | 2,177 USDT | 2,107 USDT | 1,67 M | Kauf | ||
| 2,169 USDT | +2,31% | 4,78 M | −24,08% | 2,177 USDT | 2,107 USDT | 1,4 M | Kauf | ||
| 2,168 USDT | +2,22% | 4,74 M | −28,36% | 2,179 USDT | 2,107 USDT | 2,6 M | Kauf | ||
| 2,1690 USDT | +2,12% | 4,01 M | −11,68% | 2,1760 USDT | 2,1074 USDT | 1,21 M | Kauf | ||
| 2,171 USDC | +0,09% | 3,58 M | −25,52% | 2,178 USDC | 2,169 USDC | 14,29 K | Neutral | ||
| 2,169 USDT | +2,31% | 2,76 M | −7,73% | 2,176 USDT | 2,107 USDT | 800,19 K | Kauf | ||
| 2,171 USDT | +2,26% | 2,09 M | +8,78% | 2,176 USDT | 2,108 USDT | 718,8 K | Kauf | ||
| 2,170 USDT | +2,21% | 1,91 M | −31,48% | 2,180 USDT | 2,110 USDT | 449,27 K | Kauf | ||
| 2,1685 USDT | +2,39% | 1,54 M | −16,24% | 2,1762 USDT | 2,1061 USDT | 452,87 K | Kauf | ||
| 2,170 USDT | +2,31% | 1,29 M | −13,81% | 2,178 USDT | 2,108 USDT | 386,63 K | Kauf | ||
| 2,169 USDT | +2,26% | 1,05 M | −16,46% | 2,173 USDT | 2,107 USDT | 309,69 K | Kauf | ||
| 2,171 USDT | +2,31% | 976,91 K | −3,67% | 2,180 USDT | 2,109 USDT | 335,2 K | Kauf | ||
| 2,1608 USDT | +1,84% | 942,96 K | −35,99% | 2,1796 USDT | 2,1085 USDT | 226,4 K | Kauf | ||
| 2,172 USD | +2,45% | 938,29 K | +5,66% | 2,179 USD | 2,109 USD | 223,97 K | Kauf | ||
| 2,172 USDC | +2,45% | 938,1 K | +5,37% | 2,179 USDC | 2,109 USDC | 223,97 K | Kauf | ||
| 2,170 USDT | +2,26% | 899,28 K | −24,92% | 2,180 USDT | 2,109 USDT | 183,43 K | Kauf | ||
| 3.200,0 KRW | +2,89% | 707,71 K | −14,93% | 3.208,0 KRW | 3.084,0 KRW | 245,59 K | Kauf | ||
| 2,169 USDT | +2,21% | 654,15 K | −28,63% | 2,175 USDT | 2,108 USDT | 198,82 K | Kauf | ||
| 2,174 USDT | +2,50% | 534,72 K | −30,01% | 2,176 USDT | 2,107 USDT | 149,83 K | Kauf | ||
| 2,172 USDT | +2,31% | 528,4 K | −12,43% | 2,180 USDT | 2,111 USDT | 118,85 K | Kauf | ||
| 2,171 USDC | +2,31% | 493,15 K | −45,84% | 2,178 USDC | 2,109 USDC | 114,09 K | Kauf | ||
| 2,167 USDT | +2,27% | 433,95 K | −33,98% | 2,177 USDT | 2,105 USDT | 125,26 K | Kauf | ||
| 2,170 USDT | −0,05% | 420,18 K | −29,56% | 2,178 USDT | 2,170 USDT | 1,94 K | Neutral | ||
| 3.195,0000 KRW | +3,03% | 411,34 K | +144,94% | 3.210,0000 KRW | 3.089,0000 KRW | 143,28 K | Kauf | ||
| 2,171 USDT | +2,41% | 286,37 K | −51,74% | 2,176 USDT | 2,108 USDT | 96,1 K | Kauf | ||
| 2,1709 USDT | +2,29% | 285,06 K | −20,67% | 2,1791 USDT | 2,1095 USDT | 79,29 K | Kauf | ||
| 2,1726 USDT | +2,51% | 248,96 K | −61,43% | 2,1751 USDT | 2,1091 USDT | 86,72 K | Kauf | ||
| 2,179 USDT | +3,12% | 244,8 K | −1,25% | 2,179 USDT | 2,106 USDT | 79,38 K | Kauf | ||
| 2,1706 USD | +2,31% | 233,84 K | +12,52% | 2,1779 USD | 2,1089 USD | 49,93 K | Kauf | ||
| 2,1725 USDC | +2,72% | 221,6 K | +14,81% | 2,1738 USDC | 2,1052 USDC | 49,94 K | Kauf | ||
| 2,170 USDT | +2,21% | 215,08 K | −19,38% | 2,179 USDT | 2,108 USDT | 61,71 K | Kauf | ||
| 0,24517 USDT | +7,03% | 193,73 K | +38,21% | 0,24517 USDT | 0,22623 USDT | 485,88 K | Neutral | ||
| 0,6358 USDT | −8,40% | 186,87 K | +49,93% | 0,7053 USDT | 0,6347 USDT | 132,95 K | Starke Verkaufsempfehlung | ||
| 7,598 ADA | +0,07% | 159,28 K | −35,71% | 7,610 ADA | 7,586 ADA | 378 | Kauf | ||
| 2,1702 USDT | +2,26% | 148,91 K | +62,83% | 2,1755 USDT | 2,1086 USDT | 9,86 K | Kauf | ||
| 2,170 USDT | +2,26% | 146,6 K | −23,44% | 2,179 USDT | 2,110 USDT | 37,43 K | Kauf | ||
| 2,171 USDT | +2,21% | 112,01 K | −14,27% | 2,179 USDT | 2,110 USDT | 32,78 K | Kauf | ||
| 2,171 USDT | +2,36% | 102,8 K | −11,10% | 2,180 USDT | 2,110 USDT | 29,53 K | Kauf | ||
| 2,170 USDC | +2,26% | 96,62 K | −32,52% | 2,179 USDC | 2,106 USDC | 21,32 K | Kauf | ||
| 1,834 EUR | +2,40% | 89,84 K | +13,26% | 1,834 EUR | 1,774 EUR | 30,78 K | Kauf | ||
| 0,00003104 BTC | +0,75% | 88,61 K | −25,91% | 0,00003123 BTC | 0,00003033 BTC | 18,65 K | Kauf | ||
| 2,170 USDT | +2,31% | 87,21 K | −49,93% | 2,179 USDT | 2,109 USDT | 24,52 K | Kauf | ||
| 94,33 TRY | +1,59% | 73,5 K | −33,27% | 94,73 TRY | 91,76 TRY | 17,73 K | Kauf | ||
| 94,1 TRY | +1,84% | 73,13 K | +168,86% | 94,2 TRY | 91,5 TRY | 12,34 K | Kauf | ||
| 1,593 GBP | +2,77% | 62,92 K | −22,19% | 1,596 GBP | 1,547 GBP | 12,01 K | Kauf | ||
| 0,311501e-4 BTC | +1,52% | 60,45 K | +1.364,69% | 0,311501e-4 BTC | 0,303501e-4 BTC | 1,57 K | Starke Kaufempfehlung | ||
| 2,1730 USDT | +0,18% | 60,32 K | −77,52% | 2,1741 USDT | 2,1728 USDT | 52 | Neutral | ||
| 1,8319 EUR | +2,52% | 59,96 K | +88,01% | 1,8365 EUR | 1,7789 EUR | 14,43 K | Kauf | ||
| 2,171 USD | +2,26% | 59,84 K | +3,38% | 2,178 USD | 2,110 USD | 19,7 K | Kauf | ||
| 2,173 USD | +2,45% | 41,24 K | −23,97% | 2,173 USD | 2,112 USD | 9,91 K | Kauf | ||
| 2,176 USDC | +2,64% | 38,07 K | −18,69% | 2,176 USDC | 2,115 USDC | 4,24 K | Kauf | ||
| 0,00003114 BTC | +1,24% | 37,21 K | +400,42% | 0,00003120 BTC | 0,00003035 BTC | 461 | Kauf | ||
| 2,1728 USDC | +3,05% | 36,74 K | +181,90% | 2,1728 USDC | 2,1155 USDC | 13,48 K | Kauf | ||
| 0,0000312 BTC | +1,30% | 34,23 K | +10,46% | 0,0000312 BTC | 0,0000303 BTC | 11,31 K | Kauf | ||
| 1,8310 EUR | +2,85% | 32,49 K | −31,14% | 1,8380 EUR | 1,7775 EUR | 12,06 K | Kauf | ||
| 1,833 EUR | +3,27% | 32,07 K | −25,46% | 1,839 EUR | 1,782 EUR | 11,66 K | Kauf | ||
| 2,1770808 USD | +2,61% | 30,14 K | +8,94% | 2,1770808 USD | 2,1089113 USD | 11,31 K | Kauf | ||
| 2,1704 USDT | +2,31% | 30,14 K | +301,65% | 2,1764 USDT | 2,1156 USDT | 3,62 K | Kauf | ||
| 2,173 USDT | +2,36% | 27,78 K | −14,59% | 2,174 USDT | 2,113 USDT | 4,81 K | Kauf | ||
| 2,167 USDC | +2,02% | 27,62 K | −51,78% | 2,167 USDC | 2,112 USDC | 3,83 K | Kauf | ||
| 0,00003089 BTC | +0,59% | 25,02 K | −37,03% | 0,00003106 BTC | 0,00003039 BTC | 6,57 K | Kauf | ||
| 2,173 USDT | +2,36% | 18,15 K | −69,55% | 2,178 USDT | 2,111 USDT | 3,24 K | Kauf | ||
| 0,00003120 BTC | +1,43% | 14,44 K | −61,43% | 0,00003120 BTC | 0,00003061 BTC | 3,79 K | Kauf | ||
| 0,00003110 BTC | +0,78% | 11,55 K | +252,13% | 0,00003110 BTC | 0,00003040 BTC | 2,08 K | Kauf | ||
| 2,171 USDT | +2,36% | 10,47 K | −70,20% | 2,176 USDT | 2,108 USDT | 3,35 K | Kauf | ||
| 2,13660000 USDT | +1,25% | 10,11 K | +239,18% | 2,13660000 USDT | 2,11840000 USDT | 3,29 K | Neutral | ||
| 1,9250 USD | +0,84% | 8,97 K | +823,08% | 1,9387 USD | 1,9034 USD | 5,77 K | Neutral | ||
| 1,5899 GBP | +2,41% | 7,46 K | +114,31% | 1,5899 GBP | 1,5510 GBP | 1,58 K | Kauf | ||
| 2,1686 USDC | +2,53% | 5,94 K | +40,71% | 2,1686 USDC | 2,1114 USDC | 952 | Kauf | ||
| 1,835 EUR | +3,38% | 5,56 K | +6,90% | 1,835 EUR | 1,783 EUR | 842 | Kauf | ||
| 1,837 EUR | +2,63% | 5,49 K | +114,68% | 1,837 EUR | 1,783 EUR | 1,69 K | Kauf | ||
| 0,001042 ETH | +0,58% | 3,09 K | +246,98% | 0,001042 ETH | 0,001019 ETH | 1,21 K | Kauf | ||
| 2,177 USDT | +2,40% | 2,85 K | +20,31% | 2,177 USDT | 2,048 USDT | 638 | Kauf | ||
| 2,1714 USDC | +2,38% | 2,57 K | −28,98% | 2,1719 USDC | 2,1094 USDC | 587 | Kauf | ||
| 2,169 USDC | +2,41% | 2,49 K | −44,65% | 2,177 USDC | 2,108 USDC | 578 | Kauf | ||
| 2,16430000 USD | +2,44% | 2,16 K | +2.504,24% | 2,16430000 USD | 2,11260000 USD | 163 | Kauf | ||
| 2,149 USDC | +1,22% | 2,13 K | −76,50% | 2,149 USDC | 2,086 USDC | 636 | Neutral | ||
| 0,30943649045862e-4 BTC | +0,89% | 2,04 K | +2.417,64% | 0,31209948744554e-4 BTC | 0,30563190654055e-4 BTC | 163 | Kauf | ||
| 1,5470 EUR | −3,10% | 1,75 K | +81,36% | 1,6049 EUR | 1,5470 EUR | 940 | Neutral | ||
| 67,50 THB | +4,65% | 1,58 K | −42,90% | 67,50 THB | 63,37 THB | 722 | Neutral | ||
| 2,173000 USD | +3,13% | 1,31 K | −73,33% | 2,173000 USD | 2,111000 USD | 339 | Kauf | ||
| 2,173000 USD | +3,13% | 1,31 K | −73,33% | 2,173000 USD | 2,111000 USD | 339 | Kauf | ||
| 2,173000 USDC | +3,13% | 1,31 K | −73,33% | 2,173000 USDC | 2,111000 USDC | 339 | Kauf | ||
| 2,171 USDT | −0,05% | 1,08 K | −20,02% | 2,180 USDT | 2,170 USDT | 77 | Neutral | ||
| 0,001042 ETH | +0,68% | 692 | −96,01% | 0,001042 ETH | 0,001018 ETH | 183 | Kauf | ||
| 2,087 USD | +1,76% | 511 | −41,22% | 2,292 USD | 2,040 USD | 134 | Neutral | ||
| 0,00003099 BTC | +1,94% | 368 | −51,17% | 0,00003099 BTC | 0,00003050 BTC | 134 | Kauf | ||
| 0,000030420 BTC | 0,00% | 353 | +142,56% | 0,000030420 BTC | 0,000030420 BTC | 31 | Kauf | ||
| 65,560 THB | +2,02% | 109 | −40,89% | 66,535 THB | 65,560 THB | 22 | Neutral | ||
| 2,1308569 USD | +10,70% | 58 | +50,83% | 2,1308569 USD | 2,0146123 USD | 29 | Neutral | ||
| 0,0000309 BTC | +11,55% | 57 | +50,32% | 0,0000309 BTC | 0,0000301 BTC | 29 | Kauf | ||
| 2,10120000 USDT | −0,42% | 20 | −87,08% | 2,15480000 USDT | 2,10120000 USDT | 8 | Neutral | ||
| 2,170 USDT | +2,31% | — | — | 2,179 USDT | 2,109 USDT | 21,45 K | Kauf | ||
| 2,170 USDT | +2,36% | — | — | 2,177 USDT | 2,108 USDT | 646,54 K | Kauf |