Auf geht's

Cosmos / TetherUS

Keine Trades
ÜbersichtNachrichtenCommunityTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Cosmos / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACTBinance2,170 USDT+2,31%16,91 M−26,18%2,178 USDT2,108 USDT4,96 M
Kauf
ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACTLBANK2,170 USDT+2,26%11,56 M−0,70%2,178 USDT2,107 USDT3,67 M
Kauf
ATOMUSDT.PCosmos perpetual contractWhiteBIT2,1710 USDT+2,36%7,88 M−28,04%2,1767 USDT2,1042 USDT2,45 M
Kauf
ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACTCoinW2,170 USDT+2,26%6,46 M−18,49%2,173 USDT2,108 USDT1,89 M
Kauf
ATOMUSDT.PATOMUSDT Perpetual ContractBybit2,1679 USDT+2,33%5,82 M−37,97%2,1775 USDT2,1067 USDT1,69 M
Kauf
ATOMUSDT.PATOMUSDT Perpetual ContractZoomex2,1690 USDT+2,38%5,8 M−38,40%2,1775 USDT2,1067 USDT1,68 M
Kauf
ATOMUSDT.PCosmos(ATOM)/TetherUSToobit2,170 USDT+2,31%5,43 M+7,16%2,177 USDT2,107 USDT1,67 M
Kauf
ATOMUSDT.PCOSMOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,169 USDT+2,31%4,78 M−24,08%2,177 USDT2,107 USDT1,4 M
Kauf
ATOMUSDT.PATOMUSDT Perpetual Swap ContractOKX2,168 USDT+2,22%4,74 M−28,36%2,179 USDT2,107 USDT2,6 M
Kauf
ATOMUSDTCosmos / Tether USWhiteBIT2,1690 USDT+2,12%4,01 M−11,68%2,1760 USDT2,1074 USDT1,21 M
Kauf
ATOMUSDCCOSMOS/USD COINWEEX2,171 USDC+0,09%3,58 M−25,52%2,178 USDC2,169 USDC14,29 K
Neutral
ATOMUSDT.PCosmos/USD Tether Perpetual ContractBingX2,169 USDT+2,31%2,76 M−7,73%2,176 USDT2,107 USDT800,19 K
Kauf
ATOMUSDTCosmos / Tether USDPoloniex2,171 USDT+2,26%2,09 M+8,78%2,176 USDT2,108 USDT718,8 K
Kauf
ATOMUSDTCosmos / TetherUSBinance2,170 USDT+2,21%1,91 M−31,48%2,180 USDT2,110 USDT449,27 K
Kauf
ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACTBitget2,1685 USDT+2,39%1,54 M−16,24%2,1762 USDT2,1061 USDT452,87 K
Kauf
ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACTBITUNIX2,170 USDT+2,31%1,29 M−13,81%2,178 USDT2,108 USDT386,63 K
Kauf
ATOMUSDT.PATOM Linear Perpetual Futures ContractPhemex2,169 USDT+2,26%1,05 M−16,46%2,173 USDT2,107 USDT309,69 K
Kauf
ATOMUSDTATOMUSDT SPOTBybit2,171 USDT+2,31%976,91 K−3,67%2,180 USDT2,109 USDT335,2 K
Kauf
ATOMUSDTATOM/USDT TETHERCoinW2,1608 USDT+1,84%942,96 K−35,99%2,1796 USDT2,1085 USDT226,4 K
Kauf
ATOMUSDCosmos / US DollarCoinbase2,172 USD+2,45%938,29 K+5,66%2,179 USD2,109 USD223,97 K
Kauf
ATOMUSDCCosmos / USDCCoinbase2,172 USDC+2,45%938,1 K+5,37%2,179 USDC2,109 USDC223,97 K
Kauf
ATOMUSDTCOSMOS / USDTMEXC2,170 USDT+2,26%899,28 K−24,92%2,180 USDT2,109 USDT183,43 K
Kauf
ATOMKRWCosmos / KRWUpBit3.200,0 KRW+2,89%707,71 K−14,93%3.208,0 KRW3.084,0 KRW245,59 K
Kauf
ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACTKCEX2,169 USDT+2,21%654,15 K−28,63%2,175 USDT2,108 USDT198,82 K
Kauf
ATOMUSDTATOM / USDT Spot Trading PairPhemex2,174 USDT+2,50%534,72 K−30,01%2,176 USDT2,107 USDT149,83 K
Kauf
ATOMUSDTCosmos/USDTOKX2,172 USDT+2,31%528,4 K−12,43%2,180 USDT2,111 USDT118,85 K
Kauf
ATOMUSDCCosmos / USD CoinBinance2,171 USDC+2,31%493,15 K−45,84%2,178 USDC2,109 USDC114,09 K
Kauf
ATOMUSDTCOSMOS/USD TETHERBloFin2,167 USDT+2,27%433,95 K−33,98%2,177 USDT2,105 USDT125,26 K
Kauf
ATOMUSDTCOSMOS/TETHER USDTBitrue2,170 USDT−0,05%420,18 K−29,56%2,178 USDT2,170 USDT1,94 K
Neutral
ATOMKRWATOM / South Korean WonBithumb3.195,0000 KRW+3,03%411,34 K+144,94%3.210,0000 KRW3.089,0000 KRW143,28 K
Kauf
ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,171 USDT+2,41%286,37 K−51,74%2,176 USDT2,108 USDT96,1 K
Kauf
ATOMUSDTCosmos / TetherKuCoin2,1709 USDT+2,29%285,06 K−20,67%2,1791 USDT2,1095 USDT79,29 K
Kauf
ATOMUSDT.PCOSMOS / TETHER PERPETUAL CONTRACTCoinEx2,1726 USDT+2,51%248,96 K−61,43%2,1751 USDT2,1091 USDT86,72 K
Kauf
ATOMUSDTCosmos / USD TetherBitazza2,179 USDT+3,12%244,8 K−1,25%2,179 USDT2,106 USDT79,38 K
Kauf
ATOMUSDCosmos / U. S. DollarKraken2,1706 USD+2,31%233,84 K+12,52%2,1779 USD2,1089 USD49,93 K
Kauf
ATOMUSDCCosmos / USD CoinWhiteBIT2,1725 USDC+2,72%221,6 K+14,81%2,1738 USDC2,1052 USDC49,94 K
Kauf
ATOMUSDTCosmos/USD Tether SpotBingX2,170 USDT+2,21%215,08 K−19,38%2,179 USDT2,108 USDT61,71 K
Kauf
ATOMUSDT.3LATOM3xLong/TetherGate0,24517 USDT+7,03%193,73 K+38,21%0,24517 USDT0,22623 USDT485,88 K
Neutral
ATOMUSDT.3SATOM3xShort/TetherGate0,6358 USDT−8,40%186,87 K+49,93%0,7053 USDT0,6347 USDT132,95 K
Starke Verkaufsempfehlung
ATOMADACOSMOS/CARDANOBitrue7,598 ADA+0,07%159,28 K−35,71%7,610 ADA7,586 ADA378
Kauf
ATOMUSDTCOSMOS / TETHERCoinEx2,1702 USDT+2,26%148,91 K+62,83%2,1755 USDT2,1086 USDT9,86 K
Kauf
ATOMUSDTCosmos / Tether SPOTBITUNIX2,170 USDT+2,26%146,6 K−23,44%2,179 USDT2,110 USDT37,43 K
Kauf
ATOMUSDTCOSMOS / USDTKCEX2,171 USDT+2,21%112,01 K−14,27%2,179 USDT2,110 USDT32,78 K
Kauf
ATOMUSDTATOMUSDT SPOTBitget2,171 USDT+2,36%102,8 K−11,10%2,180 USDT2,110 USDT29,53 K
Kauf
ATOMUSDCCOSMOS / USDCMEXC2,170 USDC+2,26%96,62 K−32,52%2,179 USDC2,106 USDC21,32 K
Kauf
ATOMEURCosmos / EuroWhiteBIT1,834 EUR+2,40%89,84 K+13,26%1,834 EUR1,774 EUR30,78 K
Kauf
ATOMBTCCOSMOS / BTCMEXC0,00003104 BTC+0,75%88,61 K−25,91%0,00003123 BTC0,00003033 BTC18,65 K
Kauf
ATOMUSDTCosmos/TetherGate2,170 USDT+2,31%87,21 K−49,93%2,179 USDT2,109 USDT24,52 K
Kauf
ATOMTRYCosmos / Turkish liraWhiteBIT94,33 TRY+1,59%73,5 K−33,27%94,73 TRY91,76 TRY17,73 K
Kauf
ATOMTRYCosmos / Turkish LiraBinance94,1 TRY+1,84%73,13 K+168,86%94,2 TRY91,5 TRY12,34 K
Kauf
ATOMGBPCosmos / British PoundCoinbase1,593 GBP+2,77%62,92 K−22,19%1,596 GBP1,547 GBP12,01 K
Kauf
ATOMBTCCOSMOS / BITCOINCoinEx0,311501e-4 BTC+1,52%60,45 K+1.364,69%0,311501e-4 BTC0,303501e-4 BTC1,57 K
Starke Kaufempfehlung
ATOMUSDTCosmos / Tether USDHTX2,1730 USDT+0,18%60,32 K−77,52%2,1741 USDT2,1728 USDT52
Neutral
ATOMEURCosmos / EuroKraken1,8319 EUR+2,52%59,96 K+88,01%1,8365 EUR1,7789 EUR14,43 K
Kauf
ATOMUSDCosmos / USDCrypto.com2,171 USD+2,26%59,84 K+3,38%2,178 USD2,110 USD19,7 K
Kauf
ATOMUSDCosmos/USDOKX2,173 USD+2,45%41,24 K−23,97%2,173 USD2,112 USD9,91 K
Kauf
ATOMUSDC.PATOM / USDC PERPETUAL CONTRACTCoinbase2,176 USDC+2,64%38,07 K−18,69%2,176 USDC2,115 USDC4,24 K
Kauf
ATOMBTCCosmos / BitcoinKuCoin0,00003114 BTC+1,24%37,21 K+400,42%0,00003120 BTC0,00003035 BTC461
Kauf
ATOMUSDCCosmos / USD CoinKraken2,1728 USDC+3,05%36,74 K+181,90%2,1728 USDC2,1155 USDC13,48 K
Kauf
ATOMBTCCosmos / BitcoinBinance0,0000312 BTC+1,30%34,23 K+10,46%0,0000312 BTC0,0000303 BTC11,31 K
Kauf
ATOMEURCosmos / EuroBitvavo1,8310 EUR+2,85%32,49 K−31,14%1,8380 EUR1,7775 EUR12,06 K
Kauf
ATOMEURCosmos / EuroCoinbase1,833 EUR+3,27%32,07 K−25,46%1,839 EUR1,782 EUR11,66 K
Kauf
ATOMUSDCosmos / US DollarBinance2,1770808 USD+2,61%30,14 K+8,94%2,1770808 USD2,1089113 USD11,31 K
Kauf
ATOMUSDTCosmos / Tether USDKraken2,1704 USDT+2,31%30,14 K+301,65%2,1764 USDT2,1156 USDT3,62 K
Kauf
ATOMUSDTCosmos / TetherCoinbase2,173 USDT+2,36%27,78 K−14,59%2,174 USDT2,113 USDT4,81 K
Kauf
ATOMUSDATOM / DIGITAL DOLLARS (USDC)Bitso2,167 USDC+2,02%27,62 K−51,78%2,167 USDC2,112 USDC3,83 K
Kauf
ATOMBTCCosmos / BitcoinWhiteBIT0,00003089 BTC+0,59%25,02 K−37,03%0,00003106 BTC0,00003039 BTC6,57 K
Kauf
ATOMUSDTCosmos / TetherCrypto.com2,173 USDT+2,36%18,15 K−69,55%2,178 USDT2,111 USDT3,24 K
Kauf
ATOMBTCCosmos / BitcoinCoinbase0,00003120 BTC+1,43%14,44 K−61,43%0,00003120 BTC0,00003061 BTC3,79 K
Kauf
ATOMBTCCosmos / BitcoinKraken0,00003110 BTC+0,78%11,55 K+252,13%0,00003110 BTC0,00003040 BTC2,08 K
Kauf
ATOMUSDT.PATOM USDT PERPETUALPionex2,171 USDT+2,36%10,47 K−70,20%2,176 USDT2,108 USDT3,35 K
Kauf
ATOUST.PATOF0 / USTF0Bitfinex2,13660000 USDT+1,25%10,11 K+239,18%2,13660000 USDT2,11840000 USDT3,29 K
Neutral
ATOMUSDCosmos / U.S. dollarBitstamp1,9250 USD+0,84%8,97 K+823,08%1,9387 USD1,9034 USD5,77 K
Neutral
ATOMGBPCosmos / British PoundKraken1,5899 GBP+2,41%7,46 K+114,31%1,5899 GBP1,5510 GBP1,58 K
Kauf
ATOMUSDCCosmos / USD CoinKuCoin2,1686 USDC+2,53%5,94 K+40,71%2,1686 USDC2,1114 USDC952
Kauf
ATOMEURCosmos / EuroBinance1,835 EUR+3,38%5,56 K+6,90%1,835 EUR1,783 EUR842
Kauf
ATOMEURCosmos/EUROKX1,837 EUR+2,63%5,49 K+114,68%1,837 EUR1,783 EUR1,69 K
Kauf
ATOMETHCosmos / EthereumKraken0,001042 ETH+0,58%3,09 K+246,98%0,001042 ETH0,001019 ETH1,21 K
Kauf
ATOMUSDTCosmos / TetherUSBinance.US2,177 USDT+2,40%2,85 K+20,31%2,177 USDT2,048 USDT638
Kauf
ATOMUSDCCOSMOS / USD COINCoinEx2,1714 USDC+2,38%2,57 K−28,98%2,1719 USDC2,1094 USDC587
Kauf
ATOMUSDCATOM / USDC Spot Trading PairPhemex2,169 USDC+2,41%2,49 K−44,65%2,177 USDC2,108 USDC578
Kauf
ATOUSDATO / DollarBitfinex2,16430000 USD+2,44%2,16 K+2.504,24%2,16430000 USD2,11260000 USD163
Kauf
ATOMUSDCATOMUSDC SPOTBybit2,149 USDC+1,22%2,13 K−76,50%2,149 USDC2,086 USDC636
Neutral
ATOBTCATO / BitcoinBitfinex0,30943649045862e-4 BTC+0,89%2,04 K+2.417,64%0,31209948744554e-4 BTC0,30563190654055e-4 BTC163
Kauf
ATOMEURCosmos / EuroBitstamp1,5470 EUR−3,10%1,75 K+81,36%1,6049 EUR1,5470 EUR940
Neutral
ATOMTHBCosmosBitkub67,50 THB+4,65%1,58 K−42,90%67,50 THB63,37 THB722
Neutral
ATOMRLUSDATOMRL / U.S. DollarGemini2,173000 USD+3,13%1,31 K−73,33%2,173000 USD2,111000 USD339
Kauf
ATOMUSDATOM / U.S. DollarGemini2,173000 USD+3,13%1,31 K−73,33%2,173000 USD2,111000 USD339
Kauf
ATOMUSDCATOMU / SDCGemini2,173000 USDC+3,13%1,31 K−73,33%2,173000 USDC2,111000 USDC339
Kauf
ATOMUSDTCOSMOS/TETHERUSWEEX2,171 USDT−0,05%1,08 K−20,02%2,180 USDT2,170 USDT77
Neutral
ATOMETHCosmos / EthereumKuCoin0,001042 ETH+0,68%692−96,01%0,001042 ETH0,001018 ETH183
Kauf
ATOMUSDCosmos / USDBinance.US2,087 USD+1,76%511−41,22%2,292 USD2,040 USD134
Neutral
ATOMBTCCosmos / BitcoinCrypto.com0,00003099 BTC+1,94%368−51,17%0,00003099 BTC0,00003050 BTC134
Kauf
ATOMBTCCosmos / BTCUpBit0,000030420 BTC0,00%353+142,56%0,000030420 BTC0,000030420 BTC31
Kauf
ATOMTHBCosmos / Thai BahtBitazza65,560 THB+2,02%109−40,89%66,535 THB65,560 THB22
Neutral
ATOMUSDCosmos / US DollarPoloniex2,1308569 USD+10,70%58+50,83%2,1308569 USD2,0146123 USD29
Neutral
ATOMBTCCosmos / BitcoinPoloniex0,0000309 BTC+11,55%57+50,32%0,0000309 BTC0,0000301 BTC29
Kauf
ATOUSTATO / USTBitfinex2,10120000 USDT−0,42%20−87,08%2,15480000 USDT2,10120000 USDT8
Neutral
ATOMUSDTCOSMOS / TETHERWOO X2,170 USDT+2,31%——2,179 USDT2,109 USDT21,45 K
Kauf
ATOMUSDT.PCOSMOS/USDT PERPETUAL SWAP CONTRACTXT.com2,170 USDT+2,36%——2,177 USDT2,108 USDT646,54 K
Kauf