Cosmos / Bitcoin
Keine Trades
Börsen
Sehen Sie sich die Cosmos / Bitcoin-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2,148 USDT | −1,65% | 25,34 M | +36,43% | 2,222 USDT | 2,139 USDT | 7,01 M | Neutral | ||
| 2,148 USDT | −1,60% | 11,95 M | +3,63% | 2,222 USDT | 2,140 USDT | 2,93 M | Neutral | ||
| 2,1436 USDT | −1,76% | 10,53 M | +17,91% | 2,2275 USDT | 2,1382 USDT | 2,49 M | Neutral | ||
| 2,148 USDT | −1,60% | 9,3 M | +32,79% | 2,223 USDT | 2,140 USDT | 2,56 M | Neutral | ||
| 2,1468 USDT | −1,67% | 8,01 M | +15,46% | 2,2226 USDT | 2,1340 USDT | 1,99 M | Neutral | ||
| 2,1466 USDT | −1,68% | 7,98 M | +14,77% | 2,2226 USDT | 2,1340 USDT | 1,98 M | Neutral | ||
| 2,151 USDT | −1,42% | 7,02 M | +33,49% | 2,223 USDT | 2,139 USDT | 1,93 M | Neutral | ||
| 2,148 USDC | −0,97% | 5,52 M | +28,44% | 2,224 USDC | 2,141 USDC | 2,24 M | Neutral | ||
| 2,147 USDT | −1,65% | 5,36 M | −5,16% | 2,223 USDT | 2,140 USDT | 1,4 M | Neutral | ||
| 2,148 USDT | −1,56% | 5,31 M | −16,22% | 2,222 USDT | 2,139 USDT | 2,79 M | Neutral | ||
| 2,1473 USDT | −1,73% | 4,08 M | −3,75% | 2,2246 USDT | 2,1399 USDT | 1,24 M | Neutral | ||
| 2,148 USDT | −1,65% | 3,14 M | +7,30% | 2,223 USDT | 2,139 USDT | 704,67 K | Neutral | ||
| 2,149 USDT | −1,69% | 2,52 M | +6,56% | 2,225 USDT | 2,141 USDT | 707,35 K | Neutral | ||
| 2,1466 USDT | −1,60% | 2,31 M | +43,01% | 2,2218 USDT | 2,1379 USDT | 512,33 K | Neutral | ||
| 2,145 USDT | −1,74% | 1,88 M | −10,23% | 2,224 USDT | 2,143 USDT | 432,37 K | Neutral | ||
| 2,147 USDT | −1,69% | 1,51 M | +8,83% | 2,222 USDT | 2,141 USDT | 342,71 K | Neutral | ||
| 2,147 USDT | −1,60% | 1,41 M | +20,94% | 2,222 USDT | 2,141 USDT | 371,57 K | Neutral | ||
| 2,1489 USDT | −1,68% | 1,32 M | +9,17% | 2,2235 USDT | 2,1445 USDT | 376,53 K | Neutral | ||
| 2,149 USDT | −1,69% | 1,22 M | +25,54% | 2,224 USDT | 2,142 USDT | 303,1 K | Neutral | ||
| 2,148 USD | −1,60% | 1,07 M | +4,32% | 2,224 USD | 2,141 USD | 302,41 K | Neutral | ||
| 2,148 USDC | −1,60% | 1,07 M | +4,33% | 2,224 USDC | 2,141 USDC | 302,41 K | Neutral | ||
| 2,149 USDT | −1,65% | 1,01 M | −7,50% | 2,224 USDT | 2,142 USDT | 293,08 K | Neutral | ||
| 2,147 USDT | −1,69% | 962,42 K | +36,75% | 2,222 USDT | 2,141 USDT | 260,58 K | Neutral | ||
| 2,148 USDC | −1,69% | 684,12 K | +13,09% | 2,224 USDC | 2,141 USDC | 162,65 K | Neutral | ||
| 2,152 USDT | −1,60% | 644,69 K | +6,56% | 2,226 USDT | 2,141 USDT | 176,37 K | Neutral | ||
| 2,148 USDT | −1,06% | 535,24 K | +7,52% | 2,225 USDT | 2,142 USDT | 216,54 K | Kauf | ||
| 3.158,0 KRW | −1,74% | 522,25 K | −37,85% | 3.280,0 KRW | 3.155,0 KRW | 142,26 K | Neutral | ||
| 2,152 USDT | −1,51% | 506,13 K | −18,47% | 2,224 USDT | 2,142 USDT | 116,91 K | Neutral | ||
| 2,154 USDT | −1,33% | 505,64 K | −1,85% | 2,228 USDT | 2,139 USDT | 127,83 K | Neutral | ||
| 2,1506 USDT | −1,58% | 391,18 K | +29,95% | 2,2248 USDT | 2,1419 USDT | 119,26 K | Neutral | ||
| 3.166,0000 KRW | −1,49% | 298,97 K | −29,10% | 3.280,0000 KRW | 3.153,0000 KRW | 65,8 K | Neutral | ||
| 2,149 USDT | −1,65% | 280,12 K | +16,86% | 2,223 USDT | 2,143 USDT | 71,65 K | Neutral | ||
| 2,1471 USDT | −1,69% | 254,14 K | +8,32% | 2,2228 USDT | 2,1401 USDT | 41,89 K | Neutral | ||
| 2,150 USDT | −1,56% | 241,32 K | +78,36% | 2,224 USDT | 2,142 USDT | 82,59 K | Neutral | ||
| 2,156 USDT | −1,06% | 239,29 K | −2,53% | 2,224 USDT | 2,142 USDT | 57,42 K | Neutral | ||
| 2,146 USDT | −1,60% | 231,58 K | −40,35% | 2,221 USDT | 2,142 USDT | 96,13 K | Neutral | ||
| 2,1513 USDC | −1,34% | 230,47 K | −9,36% | 2,2209 USDC | 2,1394 USDC | 67,3 K | Neutral | ||
| 2,1483 USD | −1,66% | 222,74 K | −4,24% | 2,2210 USD | 2,1401 USD | 53,17 K | Neutral | ||
| 7,417 ADA | −2,32% | 221,5 K | +9,10% | 7,613 ADA | 7,273 ADA | 93,41 K | Kauf | ||
| 2,150 USDT | −1,56% | 171,49 K | −0,84% | 2,224 USDT | 2,143 USDT | 45,74 K | Neutral | ||
| 0,6584 USDT | +4,96% | 154 K | −20,01% | 0,6588 USDT | 0,5929 USDT | 105,86 K | Verkauf | ||
| 0,23681 USDT | −4,75% | 133,34 K | −34,66% | 0,26082 USDT | 0,23544 USDT | 191,12 K | Neutral | ||
| 2,150 USDT | −1,69% | 129,56 K | +4,71% | 2,225 USDT | 2,142 USDT | 33,2 K | Neutral | ||
| 2,151 USDC | −1,47% | 108,86 K | −6,84% | 2,224 USDC | 2,140 USDC | 31,22 K | Neutral | ||
| 1,813 EUR | −1,68% | 107,13 K | +13,47% | 1,874 EUR | 1,807 EUR | 27,76 K | Neutral | ||
| 2,147 USDT | −1,65% | 105,1 K | −17,17% | 2,225 USDT | 2,142 USDT | 25,24 K | Neutral | ||
| 0,00003059 BTC | −2,24% | 102,7 K | −3,95% | 0,00003148 BTC | 0,00003048 BTC | 30,13 K | Kauf | ||
| 93,52 TRY | −1,87% | 85,36 K | +8,99% | 96,64 TRY | 93,35 TRY | 21,4 K | Neutral | ||
| 2,1494 USDT | −1,56% | 79,29 K | −49,56% | 2,2337 USDT | 2,1427 USDT | 25,51 K | Neutral | ||
| 2,148 USDC | −1,51% | 70,97 K | +40,40% | 2,219 USDC | 2,141 USDC | 11,35 K | Neutral | ||
| 1,8125 EUR | −1,56% | 68,14 K | +14,45% | 1,8764 EUR | 1,8081 EUR | 18,67 K | Neutral | ||
| 2,151 USD | −1,56% | 57,19 K | +1,01% | 2,224 USD | 2,146 USD | 13,07 K | Neutral | ||
| 0,00003081 BTC | −1,15% | 46,85 K | +26,46% | 0,00003155 BTC | 0,00003058 BTC | 21,32 K | Kauf | ||
| 0,0000306 BTC | −2,24% | 43,7 K | +19,57% | 0,0000314 BTC | 0,0000306 BTC | 8,67 K | Kauf | ||
| 93,5 TRY | −1,68% | 43,03 K | −37,35% | 96,6 TRY | 93,4 TRY | 8,83 K | Neutral | ||
| 2,148 USD | −1,29% | 42,77 K | −10,72% | 2,220 USD | 2,146 USD | 7,99 K | Neutral | ||
| 1,576 GBP | −1,50% | 40,59 K | −47,85% | 1,620 GBP | 1,573 GBP | 8,26 K | Neutral | ||
| 2,1474 USDT | −1,00% | 39,39 K | −60,53% | 2,2233 USDT | 2,1426 USDT | 15,86 K | Kauf | ||
| 2,1638 USDC | −0,74% | 39,22 K | +152,74% | 2,2160 USDC | 2,1539 USDC | 2,68 K | Neutral | ||
| 2,1485912 USD | −1,61% | 34,51 K | −5,29% | 2,2219083 USD | 2,1485178 USD | 8,67 K | Neutral | ||
| 2,153 USDT | −1,46% | 34,34 K | +13,38% | 2,219 USDT | 2,148 USDT | 9,91 K | Neutral | ||
| 2,147 USDT | −1,65% | 31,12 K | +120,08% | 2,222 USDT | 2,141 USDT | 8,44 K | Neutral | ||
| 1,8103 EUR | −1,60% | 29,13 K | −28,94% | 1,8750 EUR | 1,8103 EUR | 9,6 K | Neutral | ||
| 2,166 USDC | −1,68% | 28,72 K | −12,09% | 2,220 USDC | 2,158 USDC | 728 | Neutral | ||
| 0,00003069 BTC | −2,07% | 28,05 K | −8,47% | 0,00003142 BTC | 0,00003064 BTC | 9,6 K | Kauf | ||
| 1,818 EUR | −1,03% | 25,75 K | −26,51% | 1,919 EUR | 1,814 EUR | 6,84 K | Neutral | ||
| 2,150 USDT | −1,38% | 23,09 K | +13,41% | 2,222 USDT | 2,149 USDT | 6,93 K | Neutral | ||
| 1,5788 GBP | −1,33% | 20,98 K | +213,95% | 1,6239 GBP | 1,5459 GBP | 4,76 K | Neutral | ||
| 2,2775055 USD | +8,58% | 16,62 K | +0,15% | 2,2775055 USD | 2,2447935 USD | 16 | Kauf | ||
| 0,0000324 BTC | +8,00% | 16,55 K | +0,22% | 0,0000324 BTC | 0,0000323 BTC | 16 | Starke Kaufempfehlung | ||
| 2,1478 USDT | −1,63% | 15,52 K | −43,06% | 2,2165 USDT | 2,1478 USDT | 3,72 K | Neutral | ||
| 0,00003052 BTC | −2,96% | 14,93 K | +4,67% | 0,00003132 BTC | 0,00003052 BTC | 4,19 K | Kauf | ||
| 1,825 EUR | −0,60% | 9,25 K | +17,63% | 1,874 EUR | 1,816 EUR | 2,25 K | Neutral | ||
| 2,15670000 USDT | −1,44% | 9,23 K | +79,69% | 2,15670000 USDT | 2,15660000 USDT | 1,05 K | Neutral | ||
| 1,9250 USD | +0,84% | 8,97 K | +823,08% | 1,9387 USD | 1,9034 USD | 5,77 K | Neutral | ||
| 2,212 USDT | +1,00% | 7,34 K | +147,74% | 2,225 USDT | 2,139 USDT | 2,28 K | Kauf | ||
| 0,00003058 BTC | −2,08% | 6,35 K | −45,12% | 0,00003139 BTC | 0,00003058 BTC | 1,42 K | Kauf | ||
| 2,1668 USDC | −0,47% | 5,97 K | +4,53% | 2,2162 USDC | 2,1479 USDC | 1,36 K | Neutral | ||
| 2,15000000 USD | −1,84% | 4,38 K | +103,06% | 2,30000000 USD | 2,15000000 USD | 1,16 K | Neutral | ||
| 2,161000 USD | −1,64% | 3,87 K | +185,37% | 2,214000 USD | 2,149000 USD | 531 | Neutral | ||
| 2,161000 USD | −1,64% | 3,87 K | +185,37% | 2,214000 USD | 2,149000 USD | 531 | Neutral | ||
| 2,161000 USDC | −1,64% | 3,87 K | +185,41% | 2,214000 USDC | 2,149000 USDC | 531 | Neutral | ||
| 2,150 USDC | −1,65% | 3,35 K | +11,49% | 2,225 USDC | 2,140 USDC | 792 | Neutral | ||
| 1,815 EUR | −1,36% | 2,93 K | −50,02% | 1,876 EUR | 1,812 EUR | 290 | Neutral | ||
| 0,30575786139015e-4 BTC | −2,52% | 2,79 K | +36,78% | 0,32604113972925e-4 BTC | 0,30575786139015e-4 BTC | 1,16 K | Kauf | ||
| 0,305502e-4 BTC | −2,24% | 2,2 K | −96,37% | 0,315255e-4 BTC | 0,305502e-4 BTC | 537 | Kauf | ||
| 2,1505 USDC | −1,42% | 1,96 K | −28,96% | 2,2207 USDC | 2,1419 USDC | 477 | Neutral | ||
| 68,89 THB | +2,06% | 1,94 K | +829,20% | 68,89 THB | 67,45 THB | 253 | Kauf | ||
| 1,5470 EUR | −3,10% | 1,75 K | +81,36% | 1,6049 EUR | 1,5470 EUR | 940 | Neutral | ||
| 2,148 USDT | −1,10% | 1,38 K | +8,80% | 2,224 USDT | 2,141 USDT | 587 | Neutral | ||
| 0,001043 ETH | −0,38% | 1,2 K | −23,27% | 0,001067 ETH | 0,001037 ETH | 476 | Kauf | ||
| 0,00003122 BTC | −0,92% | 1,08 K | +205,84% | 0,00003122 BTC | 0,00003108 BTC | 87 | Kauf | ||
| 0,000030650 BTC | −2,91% | 981 | +178,14% | 0,000031870 BTC | 0,000030650 BTC | 381 | Kauf | ||
| 0,001041 ETH | −0,76% | 714 | −77,67% | 0,001063 ETH | 0,001039 ETH | 229 | Kauf | ||
| 2,134 USD | +0,19% | 674 | +21,50% | 2,135 USD | 2,134 USD | 70 | Kauf | ||
| 2,149 USDC | −1,47% | 467 | −78,07% | 2,213 USDC | 2,149 USDC | 159 | Neutral | ||
| 2,15200000 USDT | −2,06% | 106 | +422,29% | 2,20380000 USDT | 2,15200000 USDT | 45 | Neutral | ||
| 66,489 THB | −1,15% | 60 | −69,40% | 66,991 THB | 66,489 THB | 11 | Neutral | ||
| 2,1484 USDT | −1,65% | — | — | 2,2236 USDT | 2,1425 USDT | 216,82 K | Neutral | ||
| 2,147 USDT | −1,69% | — | — | 2,224 USDT | 2,139 USDT | 2,27 M | Neutral |