Auf geht's

APT / UST

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die APT / UST-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9517 USDT+0,59%48,95 M+32,71%1,9869 USDT1,8961 USDT23,37 M
Neutral
APTUSDT.PAPTUSDT Perpetual ContractBybit1,952 USDT+0,62%22,44 M+62,38%1,987 USDT1,896 USDT11,06 M
Neutral
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,952 USDT+0,62%22,4 M+62,26%1,987 USDT1,896 USDT11,04 M
Neutral
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9513 USDT+0,58%20,62 M+10,22%1,9892 USDT1,8960 USDT9,56 M
Neutral
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,951 USDT+0,62%15,18 M+32,57%1,986 USDT1,896 USDT14,48 M
Neutral
APTUSDT.PAptos/TetherUSToobit1,9519 USDT+0,57%14,24 M+30,33%1,9877 USDT1,8961 USDT6,82 M
Neutral
APTUSDTAPT / TetherUSBinance1,953 USDT+0,57%12,49 M+40,41%1,987 USDT1,899 USDT6,03 M
Neutral
APTUSDTAPTOS / Tether USWhiteBIT1,9530 USDT+0,51%9,35 M+151,06%1,9888 USDT1,8984 USDT4,55 M
Neutral
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9522 USDT+0,58%9,13 M+20,99%1,9858 USDT1,8963 USDT4,27 M
Neutral
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9515 USDT+0,60%8,23 M+32,44%1,9868 USDT1,8964 USDT3,98 M
Neutral
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9514 USDT+0,57%7,7 M+7,62%1,9848 USDT1,8980 USDT3,67 M
Neutral
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9516 USDT+0,56%6,76 M+40,10%1,9863 USDT1,8965 USDT3,23 M
Neutral
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9515 USDC+0,57%6,47 M−0,67%1,9860 USDC1,8963 USDC3 M
Neutral
APTUSDTAPTOS/TETHERUSWEEX1,953 USDT−0,20%5,78 M+49,01%2,002 USDT1,918 USDT904 K
Neutral
APTUSDTAPTOS/USD TETHERBloFin1,954 USDT+0,57%4,48 M+65,95%1,988 USDT1,898 USDT2,14 M
Neutral
APTUSDTAptos / USDTMEXC1,955 USDT+0,62%3,78 M+98,51%1,987 USDT1,900 USDT1,87 M
Neutral
APTUSDTAPTUSDT SPOTBybit1,953 USDT+0,72%3,35 M+30,23%1,988 USDT1,898 USDT1,67 M
Neutral
APTUSDTAPT/USDT TETHERCoinW1,9529 USDT+0,57%3,34 M+35,81%1,9878 USDT1,8988 USDT1,59 M
Neutral
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9519 USDT+0,59%3,23 M+44,80%1,9858 USDT1,8962 USDT1,59 M
Neutral
APTUSDCAPTOS/USD COINWEEX1,953 USDC−0,05%3,18 M+71,73%1,987 USDC1,919 USDC555,5 K
Verkauf
APTUSDCAPT / USD CoinBinance1,953 USDC+0,57%2,86 M+45,45%1,987 USDC1,898 USDC1,38 M
Neutral
APTUSDTAptos/TetherOKX1,953 USDT+0,57%2,84 M+32,26%1,989 USDT1,898 USDT1,38 M
Neutral
APTUSDTAptos / Tether USDPoloniex1,955 USDT+0,72%2,78 M+22,64%2,004 USDT1,905 USDT1,31 M
Neutral
APTUSDAptos / US DollarCoinbase1,9541 USD+0,65%2,44 M+56,84%1,9860 USD1,8979 USD1,18 M
Neutral
APTUSDCAptos / USDCCoinbase1,9541 USDC+0,65%2,44 M+56,82%1,9860 USDC1,8979 USDC1,18 M
Neutral
APTKRWAptos / KRWUpBit2.828,0 KRW+0,71%2,2 M+50,85%2.880,0 KRW2.757,0 KRW1,08 M
Verkauf
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9514 USDT+0,59%2,11 M+55,32%1,9859 USDT1,8963 USDT855,32 K
Neutral
APTUSDTAPT / USDT Spot Trading PairPhemex1,957 USDT+0,82%2,02 M+23,30%1,989 USDT1,896 USDT954,12 K
Neutral
APTUSDTAptos/TetherGate1,9530 USDT+0,53%2,02 M+62,93%1,9878 USDT1,8995 USDT1 M
Neutral
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,952 USDT+0,67%2 M+24,19%1,985 USDT1,897 USDT952,86 K
Neutral
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9510 USDT+0,57%1,28 M+76,31%1,9850 USDT1,8970 USDT1,24 M
Neutral
APTUSDTAptos/USD Tether SpotBingX1,953 USDT+0,57%1,24 M+36,74%1,986 USDT1,900 USDT604,96 K
Neutral
APTUSDTAptos / TetherKuCoin1,9541 USDT+0,59%1,09 M+24,49%1,9870 USDT1,8989 USDT526,82 K
Neutral
APTUSDTAptos / Tether SPOTBITUNIX1,953 USDT+0,57%1,07 M+37,45%1,987 USDT1,899 USDT515,19 K
Neutral
APTUSDT.5SAPT5xShort/TetherGate0,004180 USDT−3,71%715,95 K+14,54%0,004823 USDT0,003823 USDT144,21 M
Verkauf
APTUSDT.5LAPT5xLong/TetherGate0,003884 USDT+3,46%689,46 K+25,62%0,004210 USDT0,003365 USDT166,8 M
Verkauf
APTKRWAPT / South Korean WonBithumb2.821,0000 KRW+0,53%572,92 K+15,64%2.882,0000 KRW2.757,0000 KRW284,41 K
Verkauf
APTUSDCAPTOS / USD CoinWhiteBIT1,9535 USDC+1,15%489,41 K+18,93%1,9886 USDC1,8988 USDC231,77 K
Neutral
APTUSDT.PAPT USDT PERPETUALPionex1,9517 USDT+0,60%428,39 K+36,66%1,9858 USDT1,8963 USDT211,68 K
Neutral
APTUSDTAPTUSDT SPOTBitget1,954 USDT+0,77%381,19 K+33,92%1,987 USDT1,898 USDT181,61 K
Neutral
APTUSDAPT / U. S. DollarKraken1,9561 USD+0,88%368,96 K+123,21%1,9856 USD1,8977 USD186,44 K
Neutral
APTUSDT.3SAPT3xShort/TetherGate0,07599 USDT−2,11%356,84 K+16,11%0,08292 USDT0,07221 USDT3,81 M
Verkauf
APTUSDT.3LAPT3xLong/TetherGate0,67918 USDT+2,41%349,2 K+9,85%0,71087 USDT0,62385 USDT478,55 K
Kauf
APTTRYAPT / Turkish LiraBinance84,0 TRY+1,08%306,01 K+16,63%85,5 TRY81,6 TRY151,53 K
Neutral
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9482 USDC+0,64%263,56 K+164,16%1,9851 USDC1,8973 USDC129,21 K
Neutral
APTUSDTAPTOS / USDTKCEX1,954 USDT+0,57%250,8 K+27,92%1,987 USDT1,899 USDT120,26 K
Neutral
APTUSDTAptos / USD TetherBitazza1,942 USDT−0,41%238,59 K−2,38%1,991 USDT1,892 USDT109,44 K
Neutral
APTBTCAPTOS / BitcoinWhiteBIT0,00002081 BTC−2,12%223,78 K+54,92%0,00002131 BTC0,00002050 BTC113,35 K
Verkauf
APTUSDTAPTOS / TETHERCoinEx1,9532 USDT+0,59%223,08 K+74,65%1,9870 USDT1,8994 USDT112,86 K
Neutral
APTTRYAPTOS / Turkish liraWhiteBIT84,2379 TRY+1,16%215,59 K+138,60%85,5119 TRY81,5823 TRY106,84 K
Neutral
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,953 USDC+0,41%211,57 K−1,82%1,985 USDC1,899 USDC107,18 K
Neutral
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9485 USD+0,62%200,61 K+2,59%1,9855 USD1,8945 USD95,1 K
Neutral
APTEURAPTOS / EuroWhiteBIT1,6705 EUR+1,27%176,95 K−16,89%1,6977 EUR1,6232 EUR72,87 K
Neutral
APTEURAptos / EuroBitvavo1,6696 EUR+0,76%166,37 K+77,95%1,6927 EUR1,6262 EUR78,82 K
Neutral
APTBTCAPT / BitcoinBinance0,00002078 BTC−2,07%100,8 K+25,57%0,00002132 BTC0,00002050 BTC49,94 K
Verkauf
APTUSDAPT / US DollarBinance1,95329506 USD+0,75%88,56 K+31,43%1,98439034 USD1,89798306 USD49,94 K
Neutral
APTUSDCAPTUSDC SPOTBybit1,953 USDC+0,77%82,11 K+21,51%1,983 USDC1,900 USDC39,26 K
Verkauf
APTUSD.PAPTUSD Perpetual ContractBybit1,948 USD+0,46%67,88 K+198,47%1,981 USD1,897 USD65,35 K
Neutral
APTUSDCAptos / USDCMEXC1,953 USDC+0,67%55,99 K−0,89%1,986 USDC1,900 USDC25,85 K
Neutral
APTUSDTAPT / Tether USDHTX1,9534 USDT−0,10%43,99 K+0,42%1,9869 USDT1,9231 USDT6,93 K
Neutral
APTUST.PAPTF0 / USTF0Bitfinex1,95570000 USDT+0,70%43,89 K−60,23%1,98010000 USDT1,89730000 USDT22,17 K
Verkauf
APTEURAPT / EuroBinance1,668 EUR+0,91%41,71 K+376,85%1,693 EUR1,623 EUR20,37 K
Neutral
APTEURAPT / EuroKraken1,6691 EUR+0,59%30 K+51,19%1,6940 EUR1,6330 EUR14,1 K
Neutral
APTUSDAptos / USDCrypto.com1,9546 USD+0,75%29,1 K+133,48%1,9870 USD1,8990 USD14,34 K
Neutral
APTETHAPT / EthereumBinance0,000603 ETH−2,27%23,43 K−31,11%0,000621 ETH0,000602 ETH11,72 K
Neutral
APTUSTAPT / USTBitfinex1,95630000 USDT+0,87%21,54 K+128,76%1,97600000 USDT1,90000000 USDT10,7 K
Neutral
APTUSDAPT / DollarBitfinex1,95430000 USD+0,62%20,98 K−70,22%1,97700000 USD1,90400000 USD10,76 K
Neutral
APTUSDTAptos / TetherCrypto.com1,9537 USDT+0,88%20,95 K+89,94%1,9843 USDT1,9052 USDT10,78 K
Neutral
APTUSDCAPTUSDC SPOTBitget1,951 USDC+0,77%20,58 K+16,32%1,986 USDC1,899 USDC10,37 K
Neutral
APTBTCAPT / BitcoinBitfinex0,0000208 BTC−2,35%19,79 K−68,39%0,0000212 BTC0,0000205 BTC10,76 K
Verkauf
APTJPYAPT / JPYBinance306,4 JPY+0,59%14,59 K+84,40%310,3 JPY298,6 JPY6,48 K
Neutral
APTUSDTAptos / TetherCoinbase1,9552 USDT+0,67%9,3 K−0,44%1,9830 USDT1,9076 USDT4,84 K
Neutral
APTUSDTAPT / TetherUSBinance.US1,918 USDT−1,84%4,72 K+1.774,95%1,994 USDT1,877 USDT2,49 K
Verkauf
APTBTCAPTOS / BITCOINCoinEx0,00002077 BTC−2,03%3,83 K+9,73%0,00002129 BTC0,00002053 BTC1,84 K
Verkauf
APTUSDAptos/USDOKX1,955 USD+0,67%2,04 K+104,12%1,968 USD1,906 USD1,06 K
Neutral
APTEURAptos/EUROKX1,689 EUR+1,62%761−14,96%1,695 EUR1,641 EUR369
Neutral
APTTHBAptosBitkub65,91 THB+9,85%310+272,17%65,99 THB61,80 THB151
Kauf
APTBTCAptos / BTCUpBit0,000020650 BTC−0,96%125−34,07%0,000020650 BTC0,000020650 BTC18
Neutral
APTUSDCAptos/USD CoinOKX1,977 USDC+2,28%94−74,96%1,977 USDC1,908 USDC49
Kauf
APTTHBAptos / Thai BahtBitazza61,075 THB+0,35%24+94,27%62,573 THB61,075 THB12
Verkauf
APTUSD.PAptos USD PerpetualCrypto.com1,9560 USD+0,85%——1,9933 USD1,8982 USD42,97 K
Neutral
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,952 USDT+0,57%——1,987 USDT1,897 USDT23,47 M
Neutral
APTUSDTAptos/Tether USDBitMart1,9525 USDT+0,51%——1,9865 USDT1,8994 USDT392,54 K
Neutral
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9543 USD+0,76%——1,9862 USD1,9008 USD177,1 K
Neutral
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,9516 USDT−0,13%——1,9848 USDT1,9166 USDT864,31 K
Neutral
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,9520 USDT+0,61%——1,9861 USDT1,8961 USDT24,42 M
Neutral
APTFDUSDAPT / FDUSDBinance1,953 FDUSD+0,05%——1,986 FDUSD1,905 FDUSD20,71 K
Neutral
APTUSD.PAPT Perpetual Futures ContractBinance1,950 USD+0,62%——1,984 USD1,895 USD122,94 K
Neutral
APTUSDAPT / U.S. DOLLARBTSE1,951 USD+0,52%——1,986 USD1,896 USD715,33 K
Neutral
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,954 USDT+0,67%——1,987 USDT1,897 USDT16,5 K
Neutral
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,949 USD+0,62%——1,986 USD1,893 USD2,72 M
Neutral
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9515 USDT+0,60%——1,9863 USDT1,8962 USDT5,44 M
Neutral
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,9497 USDC+0,59%——1,9846 USDC1,8956 USDC539,8 K
Neutral
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,953 USDT+0,51%——1,987 USDT1,899 USDT78,48 M
Neutral
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9517 USDT+0,56%——1,9859 USDT1,8962 USDT959,7 K
Neutral
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,954 USD+0,67%——1,987 USD1,895 USD15,27 M
Neutral
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,9515 USDT+0,53%——1,9862 USDT1,8963 USDT75,23 M
Neutral
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,952 USD+0,98%——1,982 USD1,897 USD25,39 K
Neutral
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9521 USDT+0,65%——1,9870 USDT1,8968 USDT2,97 M
Neutral
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,9500 USD+0,62%——1,9840 USD1,8950 USD243,25 K
Neutral