Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.069 USDT | −0.11% | 27.868 M | −56.06% | 9.170 USDT | 9.058 USDT | 963.036 K | Neutral |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 9.046 USDT | −0.12% | 9.718 M | −48.48% | 9.148 USDT | 9.037 USDT | 3.108 M | Neutral |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 9.0685 USDT | −0.17% | 8.78 M | −58.38% | 9.1690 USDT | 9.0590 USDT | 260.773 K | Neutral |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.0618 USDT | −0.14% | 7.551 M | −57.16% | 9.1640 USDT | 9.0532 USDT | 2.368 M | Neutral |
APTUSDT.PAPTUSDT Perpetual Contract | — | 9.0685 USDT | −0.17% | 3.672 M | −59.48% | 9.1690 USDT | 9.0590 USDT | 112.398 K | Neutral |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 9.055 USDT | −0.15% | 1.475 M | −59.25% | 9.157 USDT | 9.051 USDT | 51.579 K | Neutral |
APTUSDT.PAPT USDT PERPETUAL | — | 9.071 USDT | −0.09% | 211.773 K | −36.53% | 9.165 USDT | 9.065 USDT | 6.246 K | Neutral |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 9.060 USDT | −0.14% | 194.043 K | −89.07% | 9.172 USDT | 9.054 USDT | 8.062 K | Neutral |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 9.066 USDT | −0.13% | 0 | — | 9.170 USDT | 9.061 USDT | 542.17 K | Neutral |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 9.067 USDT | −0.11% | — | — | 9.161 USDT | 9.057 USDT | 8.247 K | Neutral |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.070 USDT | −0.25% | — | — | 9.171 USDT | 9.031 USDT | 128.13 K | Neutral |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 9.071 USDT | −0.11% | — | — | 9.169 USDT | 9.062 USDT | 43.173 K | Neutral |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.067 USDT | −0.13% | — | — | 9.168 USDT | 9.061 USDT | 3.074 M | Neutral |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 9.0568 USDT | −0.13% | — | — | 9.1593 USDT | 9.0492 USDT | 1.243 M | Neutral |