Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 6.829 USDT | −1.03% | 24.267 M | −40.23% | 6.945 USDT | 6.788 USDT | 1.216 M | Verkauf |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 6.8323 USDT | −1.03% | 8.16 M | −31.75% | 6.9499 USDT | 6.7940 USDT | 2.336 M | Verkauf |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.827 USDT | −1.03% | 7.73 M | −36.13% | 6.944 USDT | 6.787 USDT | 2.857 M | Verkauf |
APTUSDT.PAPTUSDT Perpetual Contract | BYBIT | 6.8250 USDT | −1.05% | 6.424 M | −48.35% | 6.9440 USDT | 6.7870 USDT | 214.809 K | Verkauf |
APTUSDT.PAPTUSDT Perpetual Contract | — | 6.8235 USDT | −1.07% | 2.455 M | −42.04% | 6.9440 USDT | 6.7870 USDT | 84.85 K | Verkauf |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.822 USDT | −1.04% | 1.218 M | +2.25% | 6.938 USDT | 6.785 USDT | 80.027 K | Verkauf |
APTUSDT.PAPTOS perpetual contract | WHITEBIT | 6.834 USDT | −1.01% | 939.742 K | −53.53% | 6.950 USDT | 6.787 USDT | 59.515 K | Verkauf |
APTUSDT.PAPT USDT PERPETUAL | — | 6.826 USDT | −1.06% | 151.761 K | −38.35% | 6.942 USDT | 6.795 USDT | 7.034 K | Verkauf |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | — | 6.830 USDT | −1.00% | 0 | — | 6.947 USDT | 6.791 USDT | 670.442 K | Verkauf |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 6.834 USDT | −2.18% | — | — | 6.989 USDT | 6.797 USDT | 104.344 K | Verkauf |
APTUSDT.PAPT/USDT Perpetual Contract | BINGX | 6.8223 USDT | −1.04% | — | — | 6.9399 USDT | 6.7844 USDT | 1.684 M | Verkauf |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | DELTA | 6.833 USDT | −0.97% | — | — | 6.948 USDT | 6.793 USDT | 10.784 K | Verkauf |
APTUSDT.PAPT Linear Perpetual Futures Contract | PHEMEX | 6.828 USDT | −1.04% | — | — | 6.946 USDT | 6.791 USDT | 53.085 K | Verkauf |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 6.829 USDT | −1.03% | — | — | 6.945 USDT | 6.790 USDT | 1.663 M | Verkauf |