Börsen
Sehen Sie sich die Aptos-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,9160 USDT | −2,17% | 69,41 M | +44,96% | 1,9601 USDT | 1,9028 USDT | 5,8 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,9159 USDT | −2,20% | 26,08 M | +19,03% | 1,9597 USDT | 1,9033 USDT | 2,59 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,9151 USDT | −2,22% | 26,01 M | +18,88% | 1,9597 USDT | 1,9033 USDT | 2,59 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,914 USDT | −2,25% | 22,96 M | +46,02% | 1,960 USDT | 1,902 USDT | 3,15 M | Neutral |
| APTUSDTAPTOS / Tether US |  WhiteBIT | 1,9170 USDT | −2,19% | 21,34 M | +151,41% | 1,9667 USDT | 1,9042 USDT | 2,69 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,9161 USDT | −2,16% | 20,86 M | +49,94% | 1,9597 USDT | 1,9034 USDT | 1,85 M | Neutral |
| APTUSDT.PAPTOS perpetual contract | WhiteBIT | 1,9190 USDT | −2,09% | 20,53 M | +1,45% | 1,9639 USDT | 1,9031 USDT | 1,88 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 1,919 USDT | −2,09% | 15,48 M | +29,87% | 1,962 USDT | 1,905 USDT | 1,26 M | Neutral |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,9161 USDT | −2,17% | 13,88 M | +60,52% | 1,9601 USDT | 1,9032 USDT | 1,14 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9161 USDT | −2,17% | 11,74 M | +57,29% | 1,9600 USDT | 1,9031 USDT | 2,09 M | Neutral |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1,9158 USDT | −2,19% | 11,64 M | +37,56% | 1,9598 USDT | 1,9030 USDT | 1,26 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9158 USDT | −2,22% | 9,01 M | +32,22% | 1,9606 USDT | 1,9038 USDT | 451,99 K | Neutral |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1,9157 USDC | −2,21% | 6,5 M | +0,19% | 1,9598 USDC | 1,9030 USDC | 607,62 K | Neutral |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,919 USDT | −0,78% | 6,44 M | +16,66% | 1,979 USDT | 1,866 USDT | 1,71 M | Verkauf |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,917 USDT | −2,14% | 5,07 M | +18,12% | 1,962 USDT | 1,904 USDT | 326,38 K | Neutral |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9161 USDT | −2,17% | 4,39 M | +56,03% | 1,9601 USDT | 1,9028 USDT | 242,45 K | Neutral |
| APTUSDTAptos/Tether | OKX | 1,917 USDT | −2,24% | 4,3 M | +53,79% | 1,962 USDT | 1,904 USDT | 157,81 K | Neutral |
| APTUSDTAPT/USDT TETHER | CoinW | 1,9180 USDT | −2,11% | 4,22 M | +32,45% | 1,9606 USDT | 1,9054 USDT | 281,56 K | Neutral |
| APTUSDTAPTUSDT SPOT | Bybit | 1,917 USDT | −2,24% | 4,15 M | +11,89% | 1,961 USDT | 1,905 USDT | 251,54 K | Neutral |
| APTUSDTAptos / USDT |  MEXC | 1,919 USDT | −2,09% | 4,13 M | +6,62% | 1,962 USDT | 1,905 USDT | 327,26 K | Neutral |
| APTUSDCAPT / USD Coin | Binance | 1,918 USDC | −2,19% | 3,85 M | +37,83% | 1,960 USDC | 1,904 USDC | 195,73 K | Neutral |
| APTUSDCAPTOS/USD COIN | WEEX | 1,919 USDC | −0,83% | 3,63 M | +23,32% | 1,978 USDC | 1,866 USDC | 969 K | Verkauf |
| APTUSDTAptos / Tether USD |  Poloniex | 1,921 USDT | −2,04% | 3,5 M | +16,28% | 1,963 USDT | 1,895 USDT | 400,31 K | Neutral |
 APTUSDAptos / US Dollar |  Coinbase | 1,9170 USD | −2,19% | 3,01 M | +22,39% | 1,9602 USD | 1,9035 USD | 213,31 K | Neutral |
| APTUSDCAptos / USDC | Coinbase | 1,9155 USDC | −2,27% | 3,01 M | +22,39% | 1,9602 USDC | 1,9035 USDC | 213,21 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1,916 USDT | −2,24% | 2,88 M | +43,75% | 1,962 USDT | 1,904 USDT | 287,38 K | Neutral |
 APTKRWAptos / KRW |  UpBit | 2.784,0 KRW | −2,28% | 2,4 M | +0,58% | 2.852,0 KRW | 2.770,0 KRW | 229,86 K | Verkauf |
| APTUSDTAptos/Tether |  Gate | 1,9179 USDT | −2,17% | 2,14 M | +6,47% | 1,9606 USDT | 1,9052 USDT | 142,55 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1,916 USDT | −2,10% | 1,97 M | −1,71% | 1,964 USDT | 1,902 USDT | 169,98 K | Neutral |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,9217 USDC | −1,86% | 1,78 M | +261,23% | 1,9642 USDC | 1,9037 USDC | 217,83 K | Neutral |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9155 USDT | −2,21% | 1,62 M | +26,02% | 1,9602 USDT | 1,9033 USDT | 94,71 K | Neutral |
| APTUSDTAptos/USD Tether Spot | BingX | 1,919 USDT | −2,04% | 1,5 M | +20,71% | 1,961 USDT | 1,905 USDT | 76 K | Neutral |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,917 USDT | −2,09% | 1,41 M | +37,48% | 1,962 USDT | 1,905 USDT | 98,24 K | Neutral |
| APTUSDTAptos / Tether |  KuCoin | 1,9189 USDT | −2,09% | 1,28 M | +25,47% | 1,9624 USDT | 1,9054 USDT | 108,61 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9140 USDT | −2,20% | 1,03 M | −20,26% | 1,9590 USDT | 1,9020 USDT | 55,35 K | Neutral |
| APTUSDTAPTUSDT SPOT | Bitget | 1,916 USDT | −2,29% | 1,01 M | +142,14% | 1,961 USDT | 1,906 USDT | 33,22 K | Neutral |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 82,5832 TRY | −2,50% | 623,62 K | +161,66% | 84,6124 TRY | 81,9487 TRY | 57,45 K | Neutral |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,9163 USD | −2,27% | 533,72 K | +7,66% | 1,9572 USD | 1,9066 USD | 14,97 K | Neutral |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00002070 BTC | −1,33% | 514,38 K | +153,84% | 0,00002101 BTC | 0,00002059 BTC | 11,39 K | Neutral |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,003499 USDT | −11,15% | 506,17 K | −28,10% | 0,003920 USDT | 0,003389 USDT | 18,05 M | Verkauf |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,9130 USDC | −2,29% | 481,96 K | +30,14% | 1,9578 USDC | 1,9077 USDC | 26,17 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,9154 USDT | −2,22% | 456,45 K | −15,65% | 1,9600 USDT | 1,9028 USDT | 50,59 K | Neutral |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,004562 USDT | +12,12% | 440,98 K | −38,47% | 0,004706 USDT | 0,004090 USDT | 13,92 M | Verkauf |
| APTTRYAPT / Turkish Lira | Binance | 82,4 TRY | −2,37% | 433,95 K | +51,25% | 84,2 TRY | 82,0 TRY | 23,54 K | Neutral |
| APTKRWAPT / South Korean Won |  Bithumb | 2.782,0000 KRW | −2,35% | 388,98 K | −31,48% | 2.845,0000 KRW | 2.771,0000 KRW | 22,11 K | Verkauf |
 APTEURAPTOS / Euro | WhiteBIT | 1,6374 EUR | −2,17% | 345,52 K | +129,66% | 1,6683 EUR | 1,6277 EUR | 15,01 K | Neutral |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,919 USDC | −2,19% | 327,16 K | +84,89% | 1,955 USDC | 1,908 USDC | 24,2 K | Neutral |
| APTUSDTAPTOS / TETHER |  CoinEx | 1,9184 USDT | −2,16% | 300,74 K | +26,53% | 1,9610 USDT | 1,9050 USDT | 48,49 K | Neutral |
| APTUSDTAPTOS / USDT | KCEX | 1,919 USDT | −2,09% | 280,8 K | +17,06% | 1,962 USDT | 1,905 USDT | 21,89 K | Neutral |
| APTEURAptos / Euro |  Bitvavo | 1,6367 EUR | −2,37% | 254,08 K | +63,20% | 1,6751 EUR | 1,6323 EUR | 6,45 K | Neutral |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,08039 USDT | +7,55% | 239,82 K | −30,15% | 0,08157 USDT | 0,07501 USDT | 469,65 K | Verkauf |
| APTUSDTAptos / USD Tether |  Bitazza | 1,930 USDT | −1,03% | 239,38 K | −2,22% | 1,965 USDT | 1,901 USDT | 21,64 K | Neutral |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,63571 USDT | −6,96% | 229,09 K | −39,50% | 0,68229 USDT | 0,62766 USDT | 51,88 K | Kauf |
| APTBTCAPT / Bitcoin | Binance | 0,00002069 BTC | −1,10% | 227,64 K | +173,18% | 0,00002089 BTC | 0,00002060 BTC | 10,87 K | Neutral |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,9156 USD | −2,19% | 220,66 K | +10,22% | 1,9596 USD | 1,9018 USD | 20,89 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 1,91589281 USD | −2,18% | 204,85 K | +178,57% | 1,95562331 USD | 1,90364765 USD | 10,87 K | Neutral |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,92760000 USDT | −1,30% | 110,95 K | +39,57% | 1,93020000 USDT | 1,91780000 USDT | 3,36 K | Neutral |
| APTUSDAptos / USD |  Crypto.com | 1,9240 USD | −1,90% | 108,61 K | +277,12% | 1,9602 USD | 1,9082 USD | 8,57 K | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 1,9167 USDT | −0,73% | 82,57 K | +104,29% | 1,9787 USDT | 1,8689 USDT | 21,75 K | Neutral |
| APTUSDAPT / Dollar | Bitfinex | 1,91890000 USD | −2,05% | 79,3 K | +191,61% | 1,92800000 USD | 1,91230000 USD | 4,9 K | Neutral |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,9148 USD | −2,24% | 74,83 K | +16,32% | 1,9586 USD | 1,9035 USD | 5,35 K | Neutral |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000207 BTC | −0,96% | 71,26 K | +180,68% | 0,0000208 BTC | 0,0000207 BTC | 4,9 K | Neutral |
| APTUSDCAPTUSDC SPOT | Bybit | 1,916 USDC | −1,49% | 58,78 K | +40,00% | 1,945 USDC | 1,909 USDC | 2,19 K | Neutral |
| APTUSDCAptos / USDC | MEXC | 1,918 USDC | −2,09% | 54,58 K | −2,92% | 1,961 USDC | 1,904 USDC | 5,17 K | Neutral |
| APTUSDCAPTUSDC SPOT | Bitget | 1,916 USDC | −2,15% | 40,74 K | +82,71% | 1,958 USDC | 1,907 USDC | 918 | Neutral |
 APTETHAPT / Ethereum | Binance | 0,000588 ETH | −1,18% | 39,15 K | +73,04% | 0,000595 ETH | 0,000586 ETH | 3,76 K | Verkauf |
| APTEURAPT / Euro | Kraken | 1,6424 EUR | −2,12% | 35,95 K | −20,28% | 1,6635 EUR | 1,6378 EUR | 2,9 K | Neutral |
| APTEURAPT / Euro | Binance | 1,641 EUR | −2,21% | 29,15 K | −24,14% | 1,664 EUR | 1,640 EUR | 1,95 K | Neutral |
| APTUSDTAptos / Tether | Crypto.com | 1,9269 USDT | −1,77% | 17,71 K | −2,94% | 1,9586 USDT | 1,9199 USDT | 1,62 K | Neutral |
| APTUSTAPT / UST | Bitfinex | 1,92280000 USDT | −2,08% | 11,9 K | −42,23% | 1,95100000 USDT | 1,91500000 USDT | 492 | Neutral |
 APTJPYAPT / JPY | Binance | 300,8 JPY | −2,02% | 9,96 K | −24,32% | 305,7 JPY | 300,4 JPY | 839 | Neutral |
| APTUSDTAptos / Tether | Coinbase | 1,9261 USDT | −1,89% | 9,59 K | +2,42% | 1,9584 USDT | 1,9261 USDT | 38 | Verkauf |
| APTUSDAptos/USD | OKX | 1,919 USD | +0,05% | 6,38 K | +205,27% | 1,919 USD | 1,914 USD | 217 | Neutral |
 APTTHBAptos |  Bitkub | 64,28 THB | +7,13% | 5,39 K | +1.755,09% | 64,66 THB | 58,86 THB | 888 | Neutral |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00002067 BTC | −1,15% | 4,95 K | +24,54% | 0,00002096 BTC | 0,00002063 BTC | 298 | Neutral |
| APTUSDCAptos/USD Coin | OKX | 1,911 USDC | +0,53% | 1,85 K | +52,94% | 1,911 USDC | 1,911 USDC | 10 | Verkauf |
| APTEURAptos/EUR | OKX | 1,632 EUR | −2,80% | 1,26 K | +107,64% | 1,662 EUR | 1,632 EUR | 13 | Neutral |
| APTUSDTAPT / TetherUS | Binance.US | 1,958 USDT | −1,76% | 845 | −85,32% | 1,958 USDT | 1,869 USDT | 34 | Neutral |
| APTBTCAptos / BTC | UpBit | 0,000020650 BTC | 0,00% | 102 | +250,52% | 0,000021340 BTC | 0,000020650 BTC | 52 | Verkauf |
| APTTHBAptos / Thai Baht | Bitazza | 60,400 THB | −2,16% | 72 | −2,68% | 60,864 THB | 58,996 THB | 38 | Verkauf |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,9159 USDT | −2,21% | — | — | 1,9606 USDT | 1,9033 USDT | 684,21 K | Neutral |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1,913 USD | −2,25% | — | — | 1,959 USD | 1,901 USD | 547,84 K | Kauf |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,9140 USD | −2,25% | — | — | 1,9580 USD | 1,9030 USD | 49,05 K | Neutral |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,9165 USD | −1,58% | — | — | 1,9590 USD | 1,9080 USD | 3,88 K | Neutral |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,917 USDT | −2,19% | — | — | 1,962 USDT | 1,905 USDT | 16,45 M | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1,915 USDT | −2,25% | — | — | 1,959 USDT | 1,903 USDT | 1,95 M | Neutral |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,9227 USD | −1,89% | — | — | 1,9600 USD | 1,9073 USD | 15,52 K | Neutral |
| APTUSD.PAPT Perpetual Futures Contract | Binance | 1,913 USD | −2,30% | — | — | 1,958 USD | 1,903 USD | 22,14 K | Neutral |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1,913 USD | −2,25% | — | — | 1,961 USD | 1,902 USD | 2,59 M | Neutral |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,9110 USDC | −2,37% | — | — | 1,9587 USDC | 1,9033 USDC | 98,02 K | Neutral |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1,9146 USDT | −2,26% | — | — | 1,9600 USDT | 1,9028 USDT | 196,95 K | Neutral |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1,914 USD | −2,20% | — | — | 1,961 USD | 1,902 USD | 108,92 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,9157 USDT | −2,19% | — | — | 1,9600 USDT | 1,9028 USDT | 27,85 M | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,917 USDT | −1,99% | — | — | 1,961 USDT | 1,901 USDT | 3,27 K | Neutral |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,915 USD | −2,20% | — | — | 1,945 USD | 1,912 USD | 1,42 K | Neutral |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1,9160 USDT | −2,14% | — | — | 1,9600 USDT | 1,9029 USDT | 7,87 M | Neutral |
| APTUSDTAptos/Tether USD | BitMart | 1,9185 USDT | −2,09% | — | — | 1,9606 USDT | 1,9045 USDT | 81 K | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,917 USDT | −2,14% | — | — | 1,961 USDT | 1,903 USDT | 5,75 M | Neutral |
 APTFDUSDAPT / FDUSD | Binance | 1,917 FDUSD | −1,99% | — | — | 1,959 FDUSD | 1,909 FDUSD | 2,37 K | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1,9155 USDT | −2,20% | — | — | 1,9599 USDT | 1,9029 USDT | 1,12 M | Neutral |