Auf geht's
AptosAptosAptos
#52#52#52

Aptos

Keine Trades
ÜbersichtNachrichtenIdeenGedankenTechnische DatenSaisonalMärkte

Börsen

Sehen Sie sich die Aptos-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Veränderung %
Volumen
24h
Volumenveränderung %
24h
Hoch
Tief
Volumen
Tech‑Rating
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1,9302 USDT−1,71%61,72 M+24,24%2,0110 USDT1,8625 USDT29,46 M
Neutral
APTUSDT.PAPTUSDT Perpetual ContractBybit1,9303 USDT−1,77%22,41 M−0,63%2,0095 USDT1,8630 USDT10,65 M
Neutral
APTUSDT.PAPTUSDT Perpetual ContractZoomex1,9305 USDT−1,76%22,35 M−0,72%2,0095 USDT1,8630 USDT10,61 M
Neutral
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1,929 USDT−1,78%21,25 M+38,34%2,011 USDT1,862 USDT20,17 M
Neutral
APTUSDT.PAPTOS perpetual contractWhiteBIT1,9310 USDT−1,66%20,16 M−2,65%2,0140 USDT1,8622 USDT9,06 M
Neutral
APTUSDT.PAptos/TetherUSToobit1,9297 USDT−1,73%18,21 M+26,18%2,0100 USDT1,8634 USDT8,68 M
Neutral
APTUSDTAPT / TetherUSBinance1,930 USDT−1,83%14,1 M+12,30%2,011 USDT1,866 USDT6,68 M
Neutral
APTUSDTAPTOS / Tether USWhiteBIT1,9310 USDT−1,73%12,67 M+34,76%2,0125 USDT1,8637 USDT6,37 M
Neutral
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1,9298 USDT−1,73%12,23 M+31,12%2,0104 USDT1,8630 USDT5,94 M
Neutral
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1,9292 USDT−1,76%9,99 M+21,21%2,0099 USDT1,8632 USDT4,77 M
Neutral
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1,9305 USDT−1,67%8,81 M+30,42%2,0098 USDT1,8633 USDT4,27 M
Neutral
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1,9300 USDT−1,72%8,51 M+8,08%2,0102 USDT1,8630 USDT4,05 M
Neutral
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1,9294 USDC−1,77%6,5 M+0,19%2,0099 USDC1,8630 USDC2,9 M
Neutral
APTUSDTAPTOS/TETHERUSWEEX1,931 USDT−0,16%6,28 M+7,86%1,943 USDT1,866 USDT887,11 K
Neutral
APTUSDTAPTOS/USD TETHERBloFin1,932 USDT−1,78%4,99 M+10,75%2,013 USDT1,865 USDT2,39 M
Neutral
APTUSDTAPTUSDT SPOTBybit1,932 USDT−1,73%4,26 M+28,39%2,011 USDT1,865 USDT1,94 M
Neutral
APTUSDTAptos/TetherOKX1,931 USDT−1,83%4,21 M+48,61%2,012 USDT1,865 USDT2,03 M
Neutral
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1,9293 USDT−1,75%4,16 M+24,54%2,0104 USDT1,8628 USDT1,99 M
Neutral
APTUSDTAPT/USDT TETHERCoinW1,9308 USDT−1,71%4 M+19,27%2,0117 USDT1,8667 USDT1,91 M
Neutral
APTUSDTAptos / USDTMEXC1,931 USDT−1,68%3,89 M+3,04%2,011 USDT1,865 USDT1,82 M
Neutral
APTUSDCAPT / USD CoinBinance1,929 USDC−1,83%3,65 M+26,94%2,011 USDC1,866 USDC1,76 M
Neutral
APTUSDCAPTOS/USD COINWEEX1,929 USDC−0,31%3,47 M+9,04%1,942 USDC1,866 USDC474,5 K
Neutral
APTUSDTAptos / Tether USDPoloniex1,933 USDT−1,83%3,21 M+16,09%2,027 USDT1,866 USDT1,39 M
Neutral
APTUSDAptos / US DollarCoinbase1,9296 USD−1,85%3,05 M+23,88%2,0122 USD1,8632 USD1,41 M
Neutral
APTUSDCAptos / USDCCoinbase1,9296 USDC−1,85%3,05 M+23,87%2,0122 USDC1,8632 USDC1,41 M
Neutral
APTKRWAptos / KRWUpBit2.807,0 KRW−1,40%2,7 M+25,53%2.910,0 KRW2.721,0 KRW1,13 M
Verkauf
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1,931 USDT−1,68%2,47 M+21,34%2,009 USDT1,863 USDT1,14 M
Neutral
APTUSDTAptos/TetherGate1,9309 USDT−1,77%2,09 M+4,18%2,0114 USDT1,8653 USDT959,56 K
Neutral
APTUSDTAPT / USDT Spot Trading PairPhemex1,928 USDT−2,03%2 M−1,17%2,015 USDT1,866 USDT911,2 K
Neutral
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1,9296 USDT−1,74%1,51 M−36,24%2,0100 USDT1,8639 USDT713,87 K
Neutral
APTUSDTAptos/USD Tether SpotBingX1,931 USDT−1,73%1,47 M+18,06%2,012 USDT1,866 USDT687,54 K
Neutral
APTUSDTAptos / Tether SPOTBITUNIX1,931 USDT−1,78%1,31 M+22,16%2,012 USDT1,866 USDT623,02 K
Neutral
APTUSDTAptos / TetherKuCoin1,9317 USDT−1,72%1,16 M+8,07%2,0113 USDT1,8648 USDT534,88 K
Neutral
APTUSDCAPTOS / USD CoinWhiteBIT1,9332 USDC−1,66%1,12 M+115,92%2,0100 USDC1,8661 USDC565,49 K
Neutral
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9300 USDT−1,68%1,04 M−19,15%2,0100 USDT1,8620 USDT990,18 K
Neutral
APTUSDTAPTUSDT SPOTBitget1,931 USDT−1,83%963,16 K+148,81%2,011 USDT1,864 USDT464,37 K
Neutral
APTUSDAPT / U. S. DollarKraken1,9303 USD−1,82%613,91 K+70,88%2,0114 USD1,8672 USD241,15 K
Neutral
APTUSDT.5LAPT5xLong/TetherGate0,003651 USDT−8,72%604,18 K−12,65%0,004444 USDT0,003041 USDT131,02 M
Verkauf
APTBTCAPTOS / BitcoinWhiteBIT0,00002088 BTC−0,10%518,55 K+130,76%0,00002135 BTC0,00002038 BTC251,18 K
Verkauf
APTUSDT.PAPT USDT PERPETUALPionex1,9300 USDT−1,72%511,13 K+19,68%2,0104 USDT1,8629 USDT223,33 K
Neutral
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1,9280 USDC−1,82%502,88 K+81,41%2,0097 USDC1,8647 USDC229,66 K
Neutral
APTUSDT.5SAPT5xShort/TetherGate0,004390 USDT+8,34%484,17 K−33,43%0,005136 USDT0,003573 USDT95,4 M
Verkauf
APTTRYAPTOS / Turkish liraWhiteBIT82,9533 TRY−2,27%467,67 K+115,97%86,4229 TRY80,3355 TRY239,94 K
Neutral
APTKRWAPT / South Korean WonBithumb2.802,0000 KRW−1,79%425,2 K−25,14%2.910,0000 KRW2.720,0000 KRW193,51 K
Verkauf
APTTRYAPT / Turkish LiraBinance83,2 TRY−1,42%398,23 K+31,49%86,4 TRY80,3 TRY193,94 K
Neutral
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1,928 USDC−1,88%296,67 K+39,45%2,009 USDC1,864 USDC146,19 K
Neutral
APTUSDT.3LAPT3xLong/TetherGate0,65351 USDT−5,08%286,35 K−18,76%0,73587 USDT0,58874 USDT330,85 K
Kauf
APTEURAPTOS / EuroWhiteBIT1,6476 EUR−1,89%276,75 K+32,60%1,7188 EUR1,5932 EUR138,39 K
Neutral
APTUSDTAPTOS / USDTKCEX1,931 USDT−1,73%268,05 K+6,29%2,011 USDT1,865 USDT125,17 K
Neutral
APTUSDTAPTOS / TETHERCoinEx1,9307 USDT−1,80%249,13 K+17,68%2,0110 USDT1,8664 USDT110,19 K
Neutral
APTUSDTAptos / USD TetherBitazza1,942 USDT−0,61%248,85 K+4,08%2,020 USDT1,877 USDT109,85 K
Neutral
APTUSDT.3SAPT3xShort/TetherGate0,07821 USDT+5,06%246,68 K−31,33%0,08634 USDT0,06931 USDT2,7 M
Verkauf
APTEURAptos / EuroBitvavo1,6494 EUR−1,77%244,17 K+46,46%1,7176 EUR1,5949 EUR115,83 K
Neutral
APTBTCAPT / BitcoinBinance0,00002086 BTC−0,33%214,26 K+109,83%0,00002132 BTC0,00002039 BTC106,94 K
Verkauf
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1,9285 USD−1,83%211,91 K+4,77%2,0096 USD1,8655 USD97,17 K
Neutral
APTUSDAPT / US DollarBinance1,93121150 USD−1,74%194,09 K+115,98%2,00900686 USD1,86675157 USD106,94 K
Neutral
APTUST.PAPTF0 / USTF0Bitfinex1,93480000 USDT−1,58%133,87 K+206,20%2,00090000 USDT1,86800000 USDT58,81 K
Neutral
APTUSDAptos / USDCrypto.com1,9322 USD−2,02%94,79 K+227,89%2,0101 USD1,8654 USD49,14 K
Neutral
APTUSD.PAPTUSD Perpetual ContractBybit1,9294 USD−1,91%70,76 K+2,24%2,0044 USD1,8690 USD64,27 K
Neutral
APTUSDAPT / DollarBitfinex1,92870000 USD−1,72%70,6 K+241,38%2,00550000 USD1,86880000 USD34,22 K
Neutral
APTUSDTAPT / Tether USDHTX1,9325 USDT+0,09%65,59 K+41,91%1,9392 USDT1,8689 USDT8,12 K
Neutral
APTUSDCAPTUSDC SPOTBybit1,931 USDC−1,88%63,73 K−22,65%2,011 USDC1,865 USDC29,07 K
Neutral
APTBTCAPT / BitcoinBitfinex0,0000208 BTC−0,48%63,06 K+223,42%0,0000213 BTC0,0000204 BTC34,07 K
Neutral
APTUSDCAptos / USDCMEXC1,931 USDC−1,53%56,46 K+1,39%2,013 USDC1,867 USDC25,36 K
Neutral
APTEURAPT / EuroKraken1,6563 EUR−1,38%45,46 K+53,54%1,7088 EUR1,5937 EUR13,52 K
Verkauf
APTUSDCAPTUSDC SPOTBitget1,930 USDC−1,93%41,71 K+89,27%2,012 USDC1,865 USDC21,08 K
Neutral
APTETHAPT / EthereumBinance0,000595 ETH−2,30%35,4 K+43,15%0,000611 ETH0,000583 ETH17,47 K
Verkauf
APTEURAPT / EuroBinance1,655 EUR−1,78%24,33 K−41,47%1,717 EUR1,614 EUR12,01 K
Neutral
APTUSDTAptos / TetherCrypto.com1,9347 USDT−2,16%14,43 K−29,45%2,0000 USDT1,8766 USDT6,67 K
Verkauf
APTUSTAPT / USTBitfinex1,93240000 USDT−2,26%10,63 K−49,50%1,98770000 USDT1,86790000 USDT4,94 K
Verkauf
APTJPYAPT / JPYBinance302,7 JPY−1,88%10,25 K−21,97%313,7 JPY294,5 JPY4,73 K
Neutral
APTUSDTAptos / TetherCoinbase1,9348 USDT−1,65%8,06 K−12,88%2,0085 USDT1,8672 USDT3,89 K
Neutral
APTUSDAptos/USDOKX1,918 USD−1,89%6,41 K+247,21%2,009 USD1,918 USD3,04 K
Neutral
APTTHBAptosBitkub64,18 THB+6,97%5,37 K+1.749,62%64,66 THB58,86 THB881
Neutral
APTBTCAPTOS / BITCOINCoinEx0,00002084 BTC−0,43%5,09 K+33,17%0,00002131 BTC0,00002041 BTC2,31 K
Verkauf
APTUSDTAPT / TetherUSBinance.US1,963 USDT+2,35%3,3 K−30,10%2,002 USDT1,890 USDT902
Neutral
APTUSDCAptos/USD CoinOKX1,901 USDC−3,75%3,03 K+3.112,15%2,009 USDC1,901 USDC942
Neutral
APTEURAptos/EUROKX1,647 EUR−2,49%1,2 K+67,82%1,709 EUR1,598 EUR617
Verkauf
APTBTCAptos / BTCUpBit0,000020650 BTC0,00%102+250,52%0,000021340 BTC0,000020650 BTC52
Verkauf
APTTHBAptos / Thai BahtBitazza59,093 THB−4,28%85+38,66%60,439 THB58,996 THB25
Verkauf
APTUSDTAptos/Tether USDBitMart1,9305 USDT−1,78%——2,0115 USDT1,8665 USDT379,91 K
Neutral
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1,927 USD−1,93%——2,010 USD1,861 USD2,65 M
Neutral
APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACTWEEX1,9298 USDT−1,72%——2,0104 USDT1,8628 USDT1,12 M
Neutral
APTFDUSDAPT / FDUSDBinance1,931 FDUSD−1,98%——2,011 FDUSD1,874 FDUSD21,94 K
Neutral
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1,9306 USD−1,78%——2,0103 USD1,8639 USD177,59 K
Neutral
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1,9297 USDT−1,74%——2,0103 USDT1,8631 USDT30,47 M
Neutral
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1,9299 USDT−1,72%——2,0103 USDT1,8624 USDT80,08 M
Neutral
APTUSDC.PAPT / Tether PERPETUAL FUTURESMEXC1,9284 USDC−1,77%——2,0084 USDC1,8641 USDC663,84 K
Neutral
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1,9286 USDT−0,14%——1,9412 USDT1,8626 USDT945,31 K
Neutral
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1,936 USD−1,27%——2,004 USD1,861 USD14,22 K
Neutral
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,9297 USDT−1,76%——2,0107 USDT1,8634 USDT3,59 M
Neutral
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1,931 USDT−1,78%——2,012 USDT1,865 USDT96,37 M
Neutral
APTUSD.PAptos USD PerpetualCrypto.com1,9321 USD−1,78%——2,0048 USD1,8682 USD11,2 K
Verkauf
APTUSDAPT / U.S. DOLLARBTSE1,928 USD−1,88%——2,011 USD1,863 USD723,81 K
Neutral
APTUSD.PAPTUSD Futures Contract (Perpetual)BTSE1,929 USD−1,83%——2,010 USD1,861 USD14,94 M
Neutral
APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACTGate1,929 USDT−1,83%——2,009 USDT1,863 USDT17,35 M
Neutral
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1,9280 USD−1,78%——2,0090 USD1,8620 USD237,51 K
Neutral
APTUSDT.PAPT / TETHER PERPETUAL FUTURESWOO X1,930 USDT−1,73%——2,011 USDT1,863 USDT29,28 M
Neutral
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1,9297 USDT−1,72%——2,0105 USDT1,8631 USDT5,84 M
Neutral
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1,926 USDT−1,78%——2,011 USDT1,864 USDT14,75 K
Neutral