Börsen
Sehen Sie sich die Aptos-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,8261 USDT | +0,10% | 36,55 M | −18,69% | 1,8290 USDT | 1,7971 USDT | 3,58 M | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,8270 USDT | +0,16% | 18,76 M | −2,78% | 1,8314 USDT | 1,7971 USDT | 3,21 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,8259 USDT | +0,12% | 16,34 M | −9,12% | 1,8288 USDT | 1,7972 USDT | 2 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,8254 USDT | +0,09% | 16,31 M | −9,26% | 1,8288 USDT | 1,7972 USDT | 2 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,8263 USDT | +0,12% | 10,61 M | −19,89% | 1,8289 USDT | 1,7974 USDT | 1,05 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,825 USDT | +0,11% | 9,88 M | −15,76% | 1,828 USDT | 1,796 USDT | 2,02 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 1,827 USDT | +0,05% | 7,6 M | −20,29% | 1,830 USDT | 1,799 USDT | 616,2 K | Neutral |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,8260 USDT | 0,00% | 6,95 M | −13,57% | 1,8307 USDT | 1,7978 USDT | 1,14 M | Neutral |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1,8260 USDT | +0,12% | 6,69 M | −10,81% | 1,8287 USDT | 1,7973 USDT | 700,56 K | Neutral |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,8258 USDT | +0,09% | 6,67 M | −32,50% | 1,8290 USDT | 1,7974 USDT | 775,35 K | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,8255 USDT | +0,07% | 6,5 M | −38,17% | 1,8289 USDT | 1,7973 USDT | 1,18 M | Neutral |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1,8260 USDC | +0,12% | 6,47 M | −0,39% | 1,8284 USDC | 1,7973 USDC | 1,2 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8256 USDT | +0,07% | 4,21 M | +9,48% | 1,8295 USDT | 1,7971 USDT | 485,51 K | Neutral |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,828 USDT | +0,22% | 4,08 M | +18,40% | 1,831 USDT | 1,798 USDT | 327,16 K | Neutral |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,826 USDT | +0,50% | 4 M | −5,56% | 1,842 USDT | 1,798 USDT | 1,08 M | Neutral |
| APTUSDTAptos / USDT |  MEXC | 1,828 USDT | +0,16% | 2,76 M | −10,26% | 1,831 USDT | 1,798 USDT | 204,91 K | Neutral |
| APTUSDTAPT/USDT TETHER | CoinW | 1,8277 USDT | +0,10% | 2,47 M | −11,34% | 1,8309 USDT | 1,7991 USDT | 168,13 K | Neutral |
| APTUSDTAptos / Tether USD |  Poloniex | 1,827 USDT | +0,16% | 2,04 M | −13,14% | 1,850 USDT | 1,802 USDT | 319,17 K | Neutral |
| APTUSDCAPTOS/USD COIN | WEEX | 1,824 USDC | +0,50% | 1,83 M | −14,69% | 1,840 USDC | 1,796 USDC | 540 K | Neutral |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,8262 USDT | +0,11% | 1,76 M | −13,84% | 1,8289 USDT | 1,7974 USDT | 192,32 K | Neutral |
| APTUSDCAPT / USD Coin | Binance | 1,824 USDC | +0,05% | 1,69 M | −6,86% | 1,828 USDC | 1,797 USDC | 162,43 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair |  Phemex | 1,830 USDT | +0,11% | 1,67 M | −3,39% | 1,833 USDT | 1,795 USDT | 235,26 K | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 1,825 USDT | +0,05% | 1,58 M | −20,07% | 1,828 USDT | 1,796 USDT | 158,17 K | Neutral |
| APTUSDCAptos / USDC |  Coinbase | 1,8240 USDC | +0,09% | 1,49 M | −19,29% | 1,8268 USDC | 1,7964 USDC | 146,12 K | Neutral |
 APTUSDAptos / US Dollar | Coinbase | 1,8240 USD | +0,09% | 1,49 M | −19,31% | 1,8268 USD | 1,7964 USD | 146,12 K | Neutral |
| APTUSDTAptos/Tether | OKX | 1,827 USDT | +0,16% | 1,31 M | −8,62% | 1,829 USDT | 1,799 USDT | 104,45 K | Neutral |
| APTUSDTAPTUSDT SPOT | Bybit | 1,827 USDT | +0,11% | 1,25 M | −5,94% | 1,830 USDT | 1,799 USDT | 95,4 K | Neutral |
| APTUSDTAptos/Tether |  Gate | 1,8272 USDT | +0,10% | 1,11 M | −12,91% | 1,8298 USDT | 1,7997 USDT | 91,82 K | Neutral |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,8262 USDT | +0,10% | 842,85 K | −16,88% | 1,8289 USDT | 1,7974 USDT | 86,28 K | Neutral |
 APTKRWAptos / KRW |  UpBit | 2.693,0 KRW | +0,22% | 697,65 K | −42,38% | 2.695,0 KRW | 2.651,0 KRW | 103,55 K | Neutral |
| APTUSDTAptos/USD Tether Spot | BingX | 1,826 USDT | +0,11% | 678,29 K | −17,81% | 1,828 USDT | 1,799 USDT | 58,61 K | Neutral |
| APTUSDTAptos / Tether |  KuCoin | 1,8265 USDT | +0,13% | 647,44 K | +1,66% | 1,8301 USDT | 1,7994 USDT | 95,65 K | Neutral |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,827 USDT | +0,05% | 635,51 K | −18,13% | 1,831 USDT | 1,798 USDT | 57,66 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,8258 USDT | +0,09% | 508,73 K | −10,27% | 1,8289 USDT | 1,7973 USDT | 29,59 K | Neutral |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,002698 USDT | +0,45% | 477,18 K | +16,52% | 0,002722 USDT | 0,002492 USDT | 78,88 M | Verkauf |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,8260 USDT | +0,16% | 457,8 K | −33,55% | 1,8290 USDT | 1,7970 USDT | 62,92 K | Neutral |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,005670 USDT | −0,96% | 413,66 K | +19,99% | 0,006108 USDT | 0,005639 USDT | 33,38 M | Verkauf |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,8269 USDC | +0,38% | 384,55 K | −25,33% | 1,8270 USDC | 1,7966 USDC | 39,44 K | Neutral |
| APTUSDTAPTUSDT SPOT | Bitget | 1,828 USDT | +0,11% | 287,08 K | −4,84% | 1,831 USDT | 1,799 USDT | 54,82 K | Neutral |
| APTUSDTAptos / USD Tether |  Bitazza | 1,836 USDT | +1,27% | 244,64 K | +6,30% | 1,837 USDT | 1,790 USDT | 48,29 K | Neutral |
 APTBTCAPT / Bitcoin | Binance | 0,00002014 BTC | +0,10% | 240,71 K | −11,30% | 0,00002017 BTC | 0,00001988 BTC | 3,79 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 1,82406530 USD | +0,14% | 236,52 K | −6,18% | 1,82569885 USD | 1,79783229 USD | 3,79 K | Neutral |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,8215 USD | +0,06% | 211,93 K | −6,74% | 1,8265 USD | 1,7945 USD | 35,84 K | Neutral |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,54690 USDT | +0,19% | 204,13 K | +13,35% | 0,55058 USDT | 0,52252 USDT | 169,78 K | Kauf |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,822 USDC | +0,11% | 193,75 K | −11,66% | 1,822 USDC | 1,796 USDC | 23,14 K | Neutral |
| APTUSDTAPTOS / USDT | KCEX | 1,826 USDT | +0,11% | 185,73 K | −7,42% | 1,831 USDT | 1,798 USDT | 19,76 K | Neutral |
 APTTRYAPT / Turkish Lira | Binance | 78,6 TRY | 0,00% | 180,69 K | −13,25% | 78,7 TRY | 77,6 TRY | 10,67 K | Neutral |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,8245 USD | +0,08% | 175,93 K | +32,31% | 1,8278 USD | 1,7986 USD | 19,66 K | Neutral |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,09139 USDT | −0,64% | 173,65 K | +5,77% | 0,09578 USDT | 0,09117 USDT | 955,83 K | Verkauf |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,8228 USDC | −0,03% | 161,1 K | −22,35% | 1,8234 USDC | 1,7955 USDC | 22,31 K | Neutral |
| APTKRWAPT / South Korean Won |  Bithumb | 2.690,0000 KRW | +0,11% | 139,16 K | +3,81% | 2.696,0000 KRW | 2.651,0000 KRW | 9,71 K | Neutral |
 APTEURAptos / Euro |  Bitvavo | 1,5680 EUR | +0,16% | 133,77 K | +66,81% | 1,5680 EUR | 1,5456 EUR | 10,82 K | Neutral |
| APTEURAPTOS / Euro | WhiteBIT | 1,5695 EUR | +0,20% | 125,93 K | −55,06% | 1,5695 EUR | 1,5422 EUR | 12,49 K | Neutral |
| APTTRYAPTOS / Turkish lira | WhiteBIT | 78,9602 TRY | +0,47% | 123,88 K | −12,19% | 78,9602 TRY | 77,5728 TRY | 11 K | Neutral |
| APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00002013 BTC | −0,25% | 89,37 K | −24,02% | 0,00002019 BTC | 0,00001988 BTC | 10,26 K | Verkauf |
| APTUSDCAptos / USDC | MEXC | 1,825 USDC | +0,11% | 55,72 K | +1,74% | 1,829 USDC | 1,796 USDC | 9,65 K | Neutral |
| APTUSDTAPTOS / TETHER |  CoinEx | 1,8265 USDT | +0,06% | 52,47 K | −74,77% | 1,8295 USDT | 1,7995 USDT | 10,26 K | Neutral |
| APTEURAPT / Euro | Kraken | 1,5713 EUR | +0,35% | 48,86 K | +189,69% | 1,5713 EUR | 1,5439 EUR | 19,65 K | Neutral |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,8238 USD | +0,11% | 28,19 K | −31,05% | 1,8238 USD | 1,7992 USD | 4,01 K | Neutral |
 APTETHAPT / Ethereum | Binance | 0,000591 ETH | 0,00% | 28,02 K | −2,08% | 0,000591 ETH | 0,000584 ETH | 2,55 K | Neutral |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,82570000 USDT | −0,03% | 24,51 K | +45,39% | 1,82950000 USDT | 1,79820000 USDT | 9,69 K | Neutral |
| APTUSDCAPTUSDC SPOT | Bybit | 1,823 USDC | 0,00% | 24,36 K | −44,34% | 1,825 USDC | 1,798 USDC | 2,87 K | Neutral |
| APTUSDAPT / Dollar | Bitfinex | 1,80950000 USD | −0,95% | 17,52 K | −70,73% | 1,82020000 USD | 1,80150000 USD | 1,03 K | Verkauf |
| APTUSDTAPT / Tether USD |  HTX | 1,8268 USDT | +0,36% | 17,38 K | −22,37% | 1,8406 USDT | 1,8005 USDT | 4,82 K | Neutral |
| APTUSDAptos / USD |  Crypto.com | 1,8254 USD | +0,20% | 16,02 K | −10,28% | 1,8254 USD | 1,7970 USD | 354 | Neutral |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000200 BTC | −0,99% | 15,78 K | −73,90% | 0,0000201 BTC | 0,0000199 BTC | 1,03 K | Verkauf |
| APTUSDCAPTUSDC SPOT | Bitget | 1,822 USDC | +0,05% | 13,7 K | +5,63% | 1,827 USDC | 1,798 USDC | 1,84 K | Neutral |
| APTEURAPT / Euro | Binance | 1,568 EUR | −0,19% | 12,91 K | +63,76% | 1,568 EUR | 1,546 EUR | 1,67 K | Neutral |
| APTUSDTAptos / Tether | Crypto.com | 1,8119 USDT | −0,75% | 7,99 K | −38,38% | 1,8119 USDT | 1,8119 USDT | 137 | Verkauf |
| APTUSTAPT / UST | Bitfinex | 1,80900000 USDT | −0,99% | 5,02 K | −60,31% | 1,81110000 USDT | 1,80100000 USDT | 530 | Verkauf |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00002015 BTC | +0,15% | 3,19 K | −13,80% | 0,00002016 BTC | 0,00001984 BTC | 550 | Neutral |
| APTUSDCAptos/USD Coin | OKX | 1,804 USDC | −0,88% | 1,9 K | +283,94% | 1,820 USDC | 1,796 USDC | 980 | Verkauf |
| APTUSDAptos/USD | OKX | 1,803 USD | +0,50% | 1,88 K | −4,51% | 1,822 USD | 1,791 USD | 1,04 K | Verkauf |
 APTJPYAPT / JPY | Binance | 288,7 JPY | 0,00% | 1,57 K | −70,59% | 288,7 JPY | 285,8 JPY | 75 | Neutral |
| APTUSDTAptos / Tether | Coinbase | 1,8296 USDT | −0,09% | 1,04 K | −38,07% | 1,8361 USDT | 1,7792 USDT | 542 | Verkauf |
 APTTHBAptos |  Bitkub | 57,35 THB | +1,65% | 312 | −71,98% | 58,50 THB | 56,41 THB | 129 | Neutral |
| APTUSDTAPT / TetherUS | Binance.US | 1,829 USDT | 0,00% | 80 | −39,27% | 1,829 USDT | 1,829 USDT | 3 | Neutral |
| APTEURAptos/EUR | OKX | 1,555 EUR | +0,52% | 73 | −61,43% | 1,555 EUR | 1,555 EUR | 14 | Neutral |
| APTTHBAptos / Thai Baht | Bitazza | 56,494 THB | −3,21% | 48 | +298,80% | 57,576 THB | 56,494 THB | 26 | Verkauf |
| APTBTCAptos / BTC | UpBit | 0,000020650 BTC | 0,00% | 1 | 0,00% | 0,000020650 BTC | 0,000020650 BTC | 1 | Verkauf |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1,823 USD | +0,11% | — | — | 1,826 USD | 1,795 USD | 1,1 M | Kauf |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1,8254 USDT | +0,05% | — | — | 1,8291 USDT | 1,7973 USDT | 1,54 M | Neutral |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,8264 USDT | +0,11% | — | — | 1,8294 USDT | 1,7972 USDT | 484,18 K | Neutral |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1,8251 USDT | +0,04% | — | — | 1,8289 USDT | 1,7973 USDT | 315,43 K | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,822 USDT | −0,22% | — | — | 1,829 USDT | 1,794 USDT | 17,8 K | Neutral |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,8223 USDC | +0,11% | — | — | 1,8252 USDC | 1,7942 USDC | 184,44 K | Neutral |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,827 USDT | +0,11% | — | — | 1,830 USDT | 1,799 USDT | 35,52 M | Neutral |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1,827 USD | +0,22% | — | — | 1,830 USD | 1,796 USD | 3,62 M | Neutral |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,8252 USD | −0,20% | — | — | 1,8330 USD | 1,7981 USD | 2,59 K | Neutral |
| APTUSDTAptos/Tether USD | BitMart | 1,8263 USDT | +0,04% | — | — | 1,8296 USDT | 1,7994 USDT | 162,57 K | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1,8232 USDT | +0,45% | — | — | 1,8460 USDT | 1,7965 USDT | 2,24 M | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1,825 USDT | +0,11% | — | — | 1,829 USDT | 1,797 USDT | 2,09 M | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,8260 USDT | +0,09% | — | — | 1,8291 USDT | 1,7974 USDT | 15,28 M | Neutral |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT |  XT.com | 1,8220 USD | 0,00% | — | — | 1,8260 USD | 1,7960 USD | 89,53 K | Neutral |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,8111 USD | −0,57% | — | — | 1,8216 USD | 1,7976 USD | 7,25 K | Verkauf |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,822 USD | +1,05% | — | — | 1,826 USD | 1,802 USD | 172 | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,827 USDT | +0,11% | — | — | 1,830 USDT | 1,798 USDT | 3,42 M | Neutral |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT | XT.com | 1,8258 USDT | +0,08% | — | — | 1,8289 USDT | 1,7974 USDT | 3,62 M | Neutral |
 APTFDUSDAPT / FDUSD | Binance | 1,826 FDUSD | −0,16% | — | — | 1,826 FDUSD | 1,801 FDUSD | 362 | Neutral |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1,826 USD | +0,24% | — | — | 1,829 USD | 1,797 USD | 223,31 K | Neutral |