Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 0.945 USDT | +0.43% | 2.218 M | −40.43% | 0.949 USDT | 0.936 USDT | 611.769 K | Verkauf |
APEUSDTAPEUSDT SPOT | BITGET | 0.9452 USDT | +0.42% | 1.969 M | +3.28% | 0.9487 USDT | 0.9354 USDT | 620.088 K | Verkauf |
APEUSDTAPE / Tether USD | HTX | 0.9481 USDT | −2.07% | 1.811 M | −24.72% | 0.9681 USDT | 0.9385 USDT | 1.046 M | Verkauf |
APEUSDTAPECOIN/USD TETHER | — | 0.944 USDT | +0.43% | 1.389 M | −34.75% | 0.950 USDT | 0.935 USDT | 475.893 K | Verkauf |
APEUSDTApeCoin/Tether | GATEIO | 0.9460 USDT | +0.51% | 622.457 K | −48.13% | 0.9488 USDT | 0.9360 USDT | 155.109 K | Verkauf |
APEUSDTApeCoin/Tether | OKX | 0.946 USDT | +0.53% | 570.985 K | −33.86% | 0.949 USDT | 0.936 USDT | 157.757 K | Verkauf |
APEUSDTAPEUSDT SPOT | BYBIT | 0.9455 USDT | +0.47% | 537.926 K | −50.69% | 0.9486 USDT | 0.9354 USDT | 143.74 K | Verkauf |
APEUSDTApeCoin / Tether US | WHITEBIT | 0.9441 USDT | +0.31% | 420.867 K | −63.12% | 0.9480 USDT | 0.9345 USDT | 156.555 K | Verkauf |
APEUSDTApeCoin / USD Tether | — | 0.943 USDT | +0.64% | 278.453 K | +1.37% | 0.952 USDT | 0.933 USDT | 83.38 K | Verkauf |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 0.945 USDT | −2.17% | 74.387 K | −29.96% | 0.965 USDT | 0.936 USDT | 46.405 K | Verkauf |
APEUSDTApeCoin / USDT | MEXC | 0.945 USDT | +0.32% | 65.551 K | −18.00% | 0.949 USDT | 0.935 USDT | 8.358 K | Verkauf |
APEUSDTApeCoin / Tether | KUCOIN | 0.9458 USDT | +0.50% | 51.123 K | −31.03% | 0.9488 USDT | 0.9356 USDT | 16.366 K | Verkauf |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 0.945 USDT | +0.32% | 48.577 K | −14.36% | 0.949 USDT | 0.935 USDT | 9.328 K | Verkauf |
APEUSDTApeCoin / Tether | — | 0.9451 USDT | +0.45% | 14.695 K | −33.32% | 0.9487 USDT | 0.9357 USDT | 2.031 K | Verkauf |
APEUSDTAPECOIN / TETHER | COINEX | 0.9466 USDT | +0.49% | 11.436 K | −28.48% | 0.9489 USDT | 0.9359 USDT | 2.662 K | Verkauf |
APEUSDTApeCoin / Tether | COINBASE | 0.939 USDT | −0.21% | 6.517 K | −70.55% | 0.942 USDT | 0.936 USDT | 1.817 K | Verkauf |
APEUSDTAPE / Tether USD | KRAKEN | 0.9434 USDT | +0.31% | 1.801 K | −47.83% | 0.9434 USDT | 0.9351 USDT | 643 | Verkauf |
APEUSDTApeCoin / Tether USD | POLONIEX | 0.940 USDT | −3.39% | 1.745 K | +5.74% | 0.940 USDT | 0.940 USDT | 69 | Verkauf |
APEUSDTAPE / TetherUS | BINANCEUS | 0.946 USDT | 0.00% | 403 | −39.04% | 0.947 USDT | 0.933 USDT | 65 | Verkauf |
APEUSDTApeCoin / Tether | HITBTC | 0.944 USDT | −2.98% | 211 | +45.62% | 0.973 USDT | 0.944 USDT | 220 | Verkauf |
APEUSDTAPECOIN/TETHER USD | — | 0.9451 USDT | +0.44% | 0 | — | 0.9483 USDT | 0.9362 USDT | 15.887 K | Verkauf |
APEUSDTAPECOIN / TETHER | WOONETWORK | 0.9460 USDT | +0.53% | — | — | 0.9490 USDT | 0.9360 USDT | 157.838 K | Verkauf |