Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 0.983 USDT | +1.13% | 4.326 M | +42.54% | 0.998 USDT | 0.947 USDT | 2.97 M | Verkauf |
APEUSDTAPE / Tether USD | HTX | 0.9852 USDT | +1.90% | 2.395 M | −1.01% | 0.9998 USDT | 0.9450 USDT | 2.38 M | Verkauf |
APEUSDTAPECOIN/USD TETHER | — | 0.985 USDT | +1.55% | 2.318 M | +8.22% | 0.999 USDT | 0.945 USDT | 1.655 M | Neutral |
APEUSDTAPEUSDT SPOT | BITGET | 0.9836 USDT | +1.24% | 2.103 M | −2.17% | 0.9977 USDT | 0.9470 USDT | 1.335 M | Verkauf |
APEUSDTApeCoin/Tether | OKX | 0.984 USDT | +1.34% | 1.5 M | +96.90% | 0.999 USDT | 0.947 USDT | 1.137 M | Verkauf |
APEUSDTAPEUSDT SPOT | BYBIT | 0.9840 USDT | +1.33% | 1.25 M | +45.58% | 0.9987 USDT | 0.9471 USDT | 873.58 K | Verkauf |
APEUSDTApeCoin/Tether | GATEIO | 0.9832 USDT | +1.31% | 1.069 M | +4.15% | 0.9982 USDT | 0.9471 USDT | 738.573 K | Verkauf |
APEUSDTApeCoin / Tether US | WHITEBIT | 0.9829 USDT | +1.06% | 956.518 K | −1.02% | 0.9986 USDT | 0.9465 USDT | 683.427 K | Verkauf |
APEUSDTApeCoin / USD Tether | — | 0.982 USDT | +0.82% | 284.686 K | +0.42% | 1.000 USDT | 0.943 USDT | 181.179 K | Verkauf |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 0.984 USDT | +1.97% | 132.874 K | +12.77% | 0.998 USDT | 0.946 USDT | 123.283 K | Verkauf |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 0.983 USDT | +1.13% | 86.01 K | +67.28% | 0.998 USDT | 0.946 USDT | 64.993 K | Verkauf |
APEUSDTApeCoin / USDT | MEXC | 0.983 USDT | +1.13% | 79.998 K | −37.95% | 0.998 USDT | 0.946 USDT | 64.702 K | Verkauf |
APEUSDTApeCoin / Tether | KUCOIN | 0.9836 USDT | +1.28% | 76.184 K | −63.15% | 0.9974 USDT | 0.9472 USDT | 46.685 K | Verkauf |
APEUSDTApeCoin / Tether | — | 0.9835 USDT | +1.27% | 39.65 K | −74.00% | 0.9976 USDT | 0.9470 USDT | 15.979 K | Verkauf |
APEUSDTApeCoin / Tether | COINBASE | 0.984 USDT | +1.55% | 26.525 K | −10.21% | 0.993 USDT | 0.947 USDT | 19.888 K | Verkauf |
APEUSDTAPECOIN / TETHER | COINEX | 0.9838 USDT | +1.33% | 14.36 K | −8.82% | 0.9966 USDT | 0.9465 USDT | 7.967 K | Verkauf |
APEUSDTAPE / Tether USD | KRAKEN | 0.9882 USDT | +1.61% | 9.207 K | +162.08% | 0.9951 USDT | 0.9488 USDT | 9.215 K | Verkauf |
APEUSDTApeCoin / Tether USD | POLONIEX | 0.950 USDT | +0.21% | 1.36 K | +276.66% | 0.989 USDT | 0.845 USDT | 1.48 K | Verkauf |
APEUSDTAPE / TetherUS | BINANCEUS | 0.973 USDT | +1.25% | 534 | −66.87% | 0.986 USDT | 0.947 USDT | 512 | Verkauf |
APEUSDTApeCoin / Tether | HITBTC | 0.971 USDT | +1.57% | 102 | +239.38% | 0.971 USDT | 0.971 USDT | 74 | Verkauf |
APEUSDTAPECOIN/TETHER USD | — | 0.9841 USDT | +1.22% | 0 | — | 0.9972 USDT | 0.9468 USDT | 74.977 K | Verkauf |
APEUSDTAPECOIN / TETHER | WOONETWORK | 0.9840 USDT | +1.34% | — | — | 0.9981 USDT | 0.9470 USDT | 1.134 M | Verkauf |