Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 0.949 USDT | −3.75% | 4.106 M | +36.57% | 1.001 USDT | 0.935 USDT | 3.662 M | Verkauf |
APEUSDTAPEUSDT SPOT | BITGET | 0.9489 USDT | −3.68% | 2.31 M | +16.78% | 1.0005 USDT | 0.9352 USDT | 1.793 M | Verkauf |
APEUSDTAPE / Tether USD | HTX | 0.9500 USDT | +0.22% | 2.162 M | +23.30% | 0.9505 USDT | 0.9443 USDT | 155.157 K | Verkauf |
APEUSDTAPECOIN/USD TETHER | — | 0.948 USDT | −3.95% | 1.546 M | −12.64% | 1.000 USDT | 0.934 USDT | 1.257 M | Verkauf |
APEUSDTAPEUSDT SPOT | BYBIT | 0.9483 USDT | −3.77% | 1.437 M | +84.57% | 1.0012 USDT | 0.9348 USDT | 1.286 M | Verkauf |
APEUSDTApeCoin/Tether | GATEIO | 0.9490 USDT | −3.69% | 1.344 M | +59.20% | 1.0005 USDT | 0.9351 USDT | 1.208 M | Verkauf |
APEUSDTApeCoin/Tether | OKX | 0.949 USDT | −3.75% | 940.806 K | +23.11% | 1.001 USDT | 0.935 USDT | 848.028 K | Verkauf |
APEUSDTApeCoin / Tether US | WHITEBIT | 0.9491 USDT | −3.58% | 559.369 K | −12.74% | 0.9999 USDT | 0.9348 USDT | 434.582 K | Verkauf |
APEUSDTApeCoin / USD Tether | — | 0.943 USDT | −4.55% | 279.546 K | −1.95% | 1.000 USDT | 0.932 USDT | 213.107 K | Verkauf |
APEUSDTApeCoin / Tether | KUCOIN | 0.9481 USDT | −3.77% | 176.269 K | +66.79% | 1.0005 USDT | 0.9347 USDT | 157.754 K | Verkauf |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 0.949 USDT | +0.32% | 130.036 K | +34.08% | 0.949 USDT | 0.942 USDT | 10.442 K | Verkauf |
APEUSDTApeCoin / USDT | MEXC | 0.949 USDT | −3.75% | 80.225 K | +57.82% | 1.001 USDT | 0.935 USDT | 63.908 K | Verkauf |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 0.949 USDT | −3.75% | 65.621 K | +23.95% | 1.000 USDT | 0.934 USDT | 59.196 K | Verkauf |
APEUSDTApeCoin / Tether | — | 0.9490 USDT | −3.69% | 51.576 K | +191.49% | 1.0006 USDT | 0.9352 USDT | 45.986 K | Verkauf |
APEUSDTApeCoin / Tether | COINBASE | 0.946 USDT | −4.06% | 34.274 K | +187.09% | 1.001 USDT | 0.938 USDT | 35.184 K | Verkauf |
APEUSDTAPECOIN / TETHER | COINEX | 0.9494 USDT | −3.75% | 28.046 K | +105.81% | 1.0078 USDT | 0.9355 USDT | 31.222 K | Verkauf |
APEUSDTAPE / Tether USD | KRAKEN | 0.9463 USDT | −4.72% | 7.191 K | +369.32% | 0.9993 USDT | 0.9432 USDT | 7.329 K | Verkauf |
APEUSDTAPE / TetherUS | BINANCEUS | 0.935 USDT | −4.49% | 2.608 K | +1056.20% | 0.986 USDT | 0.935 USDT | 2.701 K | Verkauf |
APEUSDTApeCoin / Tether | HITBTC | 0.944 USDT | 0.00% | 109 | +1015.41% | 0.969 USDT | 0.943 USDT | 115 | Verkauf |
APEUSDTApeCoin / Tether USD | POLONIEX | 0.945 USDT | +0.53% | 4 | 0.00% | 0.945 USDT | 0.945 USDT | 4 | Verkauf |
APEUSDTAPECOIN/TETHER USD | — | 0.9488 USDT | −3.79% | 0 | — | 0.9997 USDT | 0.9358 USDT | 66.293 K | Verkauf |
APEUSDTAPECOIN / TETHER | WOONETWORK | 0.9490 USDT | −3.75% | — | — | 0.9999 USDT | 0.9350 USDT | 843.164 K | Verkauf |