Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 0.975 USDT | +1.88% | 3.516 M | −3.66% | 0.980 USDT | 0.956 USDT | 1.138 M | Verkauf |
APEUSDTAPE / Tether USD | HTX | 0.9767 USDT | −1.06% | 2.431 M | +0.57% | 0.9877 USDT | 0.9586 USDT | 2.077 M | Verkauf |
APEUSDTAPEUSDT SPOT | BITGET | 0.9753 USDT | +1.81% | 2.033 M | +0.69% | 0.9792 USDT | 0.9566 USDT | 1.041 M | Verkauf |
APEUSDTAPECOIN/USD TETHER | — | 0.974 USDT | +1.88% | 2.023 M | −4.10% | 0.980 USDT | 0.956 USDT | 734.036 K | Verkauf |
APEUSDTApeCoin / Tether US | WHITEBIT | 0.9736 USDT | +1.65% | 1.044 M | −2.55% | 0.9790 USDT | 0.9565 USDT | 232.52 K | Verkauf |
APEUSDTAPEUSDT SPOT | BYBIT | 0.9741 USDT | +1.69% | 1.041 M | +5.38% | 0.9791 USDT | 0.9566 USDT | 312.123 K | Verkauf |
APEUSDTApeCoin/Tether | GATEIO | 0.9736 USDT | +1.53% | 1.005 M | −10.94% | 0.9789 USDT | 0.9567 USDT | 333.484 K | Verkauf |
APEUSDTApeCoin/Tether | OKX | 0.975 USDT | +1.77% | 888.633 K | −9.55% | 0.979 USDT | 0.957 USDT | 327.359 K | Verkauf |
APEUSDTApeCoin / USD Tether | — | 0.978 USDT | +2.41% | 272.927 K | −5.10% | 0.986 USDT | 0.953 USDT | 145.651 K | Verkauf |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 0.975 USDT | −1.12% | 98.766 K | −18.57% | 0.986 USDT | 0.961 USDT | 69.246 K | Verkauf |
APEUSDTApeCoin / Tether | KUCOIN | 0.9754 USDT | +1.77% | 74.622 K | +14.10% | 0.9789 USDT | 0.9569 USDT | 24.04 K | Verkauf |
APEUSDTApeCoin / USDT | MEXC | 0.974 USDT | +1.67% | 72.788 K | −31.53% | 0.980 USDT | 0.957 USDT | 21.765 K | Verkauf |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 0.976 USDT | +1.88% | 54.136 K | −13.92% | 0.979 USDT | 0.956 USDT | 18.391 K | Verkauf |
APEUSDTApeCoin / Tether | COINBASE | 0.975 USDT | +0.93% | 23.758 K | +51.15% | 0.977 USDT | 0.962 USDT | 2.478 K | Verkauf |
APEUSDTApeCoin / Tether | — | 0.9750 USDT | +1.86% | 23.517 K | +158.46% | 0.9790 USDT | 0.9570 USDT | 10.118 K | Verkauf |
APEUSDTAPECOIN / TETHER | COINEX | 0.9742 USDT | +1.74% | 14.471 K | +4.74% | 0.9810 USDT | 0.9561 USDT | 6.842 K | Verkauf |
APEUSDTAPE / Tether USD | KRAKEN | 0.9770 USDT | +1.49% | 3.326 K | +29.80% | 0.9770 USDT | 0.9583 USDT | 985 | Verkauf |
APEUSDTApeCoin / Tether USD | POLONIEX | 0.940 USDT | −3.39% | 1.745 K | +5.74% | 0.940 USDT | 0.940 USDT | 69 | Verkauf |
APEUSDTAPE / TetherUS | BINANCEUS | 0.962 USDT | 0.00% | 678 | +19.10% | 0.963 USDT | 0.962 USDT | 269 | Verkauf |
APEUSDTApeCoin / Tether | HITBTC | 0.960 USDT | −1.34% | 184 | +287.54% | 0.973 USDT | 0.960 USDT | 129 | Verkauf |
APEUSDTAPECOIN/TETHER USD | — | 0.9762 USDT | +1.88% | 0 | — | 0.9782 USDT | 0.9568 USDT | 34.242 K | Verkauf |
APEUSDTAPECOIN / TETHER | WOONETWORK | 0.9750 USDT | +1.77% | — | — | 0.9788 USDT | 0.9570 USDT | 327.352 K | Verkauf |