Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 0.944 USDT | −4.26% | 3.653 M | +28.67% | 1.001 USDT | 0.942 USDT | 2.76 M | Verkauf |
APEUSDTAPEUSDT SPOT | BITGET | 0.9435 USDT | −4.23% | 2.178 M | +8.08% | 1.0005 USDT | 0.9415 USDT | 1.454 M | Verkauf |
APEUSDTAPE / Tether USD | HTX | 0.9452 USDT | −3.70% | 2.103 M | +21.74% | 1.0300 USDT | 0.9426 USDT | 2.048 M | Verkauf |
APEUSDTAPECOIN/USD TETHER | — | 0.943 USDT | −4.46% | 1.544 M | −10.15% | 1.000 USDT | 0.940 USDT | 1.029 M | Verkauf |
APEUSDTApeCoin/Tether | GATEIO | 0.9437 USDT | −4.23% | 1.238 M | +52.36% | 1.0005 USDT | 0.9414 USDT | 978.482 K | Verkauf |
APEUSDTAPEUSDT SPOT | BYBIT | 0.9440 USDT | −4.21% | 1.234 M | +64.98% | 1.0012 USDT | 0.9413 USDT | 959.879 K | Verkauf |
APEUSDTApeCoin/Tether | OKX | 0.944 USDT | −4.26% | 846.041 K | +16.24% | 1.001 USDT | 0.942 USDT | 674.084 K | Verkauf |
APEUSDTApeCoin / Tether US | WHITEBIT | 0.9428 USDT | −4.22% | 576.98 K | −7.35% | 0.9999 USDT | 0.9403 USDT | 378.236 K | Verkauf |
APEUSDTApeCoin / USD Tether | — | 0.947 USDT | −4.15% | 281.169 K | −1.04% | 1.000 USDT | 0.940 USDT | 177.18 K | Verkauf |
APEUSDTApeCoin / Tether | KUCOIN | 0.9441 USDT | −4.17% | 151.332 K | +47.32% | 1.0005 USDT | 0.9416 USDT | 125.482 K | Verkauf |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 0.944 USDT | −3.48% | 117.479 K | +25.84% | 1.001 USDT | 0.942 USDT | 114.613 K | Verkauf |
APEUSDTApeCoin / USDT | MEXC | 0.943 USDT | −4.36% | 69.679 K | +24.82% | 1.001 USDT | 0.941 USDT | 46.168 K | Verkauf |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 0.943 USDT | −4.36% | 58.4 K | +2.37% | 1.000 USDT | 0.941 USDT | 45.207 K | Verkauf |
APEUSDTApeCoin / Tether | — | 0.9442 USDT | −4.18% | 44.836 K | +150.18% | 1.0006 USDT | 0.9416 USDT | 37.926 K | Verkauf |
APEUSDTAPECOIN / TETHER | COINEX | 0.9436 USDT | −4.34% | 29.209 K | +137.48% | 1.0078 USDT | 0.9402 USDT | 29.291 K | Verkauf |
APEUSDTApeCoin / Tether | COINBASE | 0.943 USDT | −4.36% | 19.918 K | +74.60% | 1.001 USDT | 0.943 USDT | 18.501 K | Verkauf |
APEUSDTAPE / Tether USD | KRAKEN | 0.9432 USDT | −5.03% | 6.997 K | +356.61% | 0.9993 USDT | 0.9432 USDT | 7.123 K | Verkauf |
APEUSDTAPE / TetherUS | BINANCEUS | 0.949 USDT | −3.06% | 2.531 K | +1022.09% | 0.986 USDT | 0.949 USDT | 2.619 K | Verkauf |
APEUSDTApeCoin / Tether | HITBTC | 0.943 USDT | −0.11% | 39 | +294.71% | 0.969 USDT | 0.943 USDT | 40 | Verkauf |
APEUSDTApeCoin / Tether USD | POLONIEX | 0.945 USDT | +0.53% | 4 | 0.00% | 0.945 USDT | 0.945 USDT | 4 | Verkauf |
APEUSDTAPECOIN/TETHER USD | — | 0.9439 USDT | −4.29% | 0 | — | 0.9997 USDT | 0.9418 USDT | 52.812 K | Verkauf |
APEUSDTAPECOIN / TETHER | WOONETWORK | 0.9440 USDT | −4.26% | — | — | 0.9999 USDT | 0.9420 USDT | 669.148 K | Verkauf |