Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | Binance | 0,03415 USDT | +4,88% | 14,57 M | +31,31% | 0,03442 USDT | 0,03154 USDT | 269,1 M | Kauf |
ANKRUSDTAnkr / TetherUS | Binance | 0,03419 USDT | +5,04% | 3,53 M | −13,20% | 0,03439 USDT | 0,03154 USDT | 65,39 M | Kauf |
ANKRKRWAnkr / KRW | UpBit | 47,820 KRW | +3,78% | 2,99 M | +0,91% | 48,000 KRW | 44,790 KRW | 74,38 M | Kauf |
ANKRUSDTAnkr / Tether US | WhiteBIT | 0,034138 USDT | +4,87% | 2,4 M | +0,78% | 0,034383 USDT | 0,031548 USDT | 35,85 M | Kauf |
ANKRUSDAnkr / US Dollar | Coinbase | 0,03420 USD | +4,97% | 1,02 M | −18,14% | 0,03438 USD | 0,03159 USD | 16,69 M | Kauf |
ANKRUSDTANKR / USDT Spot Trading Pair | Phemex | 0,03416 USDT | +4,98% | 192,96 K | −10,25% | 0,03441 USDT | 0,03158 USDT | 3,62 M | Kauf |
ANKRUSDAnkr / US Dollar | Binance | 0,03411111 USD | +3,52% | 180,9 K | +83,85% | 0,03509548 USD | 0,03113325 USD | 2,95 M | Kauf |
ANKRBTCAnkr / Bitcoin | Binance | 0,00000035 BTC | 0,00% | 179,44 K | +84,77% | 0,00000036 BTC | 0,00000032 BTC | 2,95 M | Verkaufen |
ANKRKRWANKR / South Korean Won | Bithumb | 47,620 KRW | +3,52% | 157,36 K | −47,03% | 48,000 KRW | 44,840 KRW | 3,67 M | Kauf |
ANKRTRYAnkr / Turkish Lira | Binance | 1,1772 TRY | +4,39% | 130,5 K | −23,36% | 1,1882 TRY | 1,0930 TRY | 2,81 M | Kauf |
ANKREURAnkr / Euro | Coinbase | 0,03243 EUR | +5,19% | 59,72 K | +40,83% | 0,03266 EUR | 0,02984 EUR | 939,58 K | Kauf |
ANKRBTCAnkr / Bitcoin | WhiteBIT | 0,0000003528 BTC | +0,66% | 57,72 K | −36,89% | 0,0000003529 BTC | 0,0000003281 BTC | 994,83 K | Verkaufen |
ANKREURANKR / Euro | Kraken | 0,03252 EUR | +4,43% | 45,62 K | +13,85% | 0,03252 EUR | 0,02997 EUR | 560,34 K | Kauf |
ANKRUSDANKR / U. S. Dollar | Kraken | 0,03433 USD | +4,47% | 41,66 K | −64,37% | 0,03433 USD | 0,03161 USD | 440,47 K | Kauf |
ANKRUSDAnkr / USD | Crypto.com | 0,034244 USD | +4,18% | 39,61 K | −35,94% | 0,034331 USD | 0,031585 USD | 421,06 K | Kauf |
ANKRUSDANKR / U.S. Dollar | Gemini | 0,034170 USD | +4,75% | 35,46 K | +48,52% | 0,034380 USD | 0,031660 USD | 420,84 K | Kauf |
ANKRUSDTAnkr / Tether | Crypto.com | 0,034100 USDT | +3,79% | 33,86 K | −31,76% | 0,034200 USDT | 0,031632 USDT | 646,64 K | Kauf |
ANKRBTCAnkr / BTC | UpBit | 0,000000340 BTC | −2,86% | 15,73 K | −10,96% | 0,000000340 BTC | 0,000000330 BTC | 322,18 K | Verkaufen |
ANKRBTCAnkr / Bitcoin | Coinbase | 0,00000035 BTC | 0,00% | 7,91 K | −25,20% | 0,00000036 BTC | 0,00000033 BTC | 151,11 K | Verkaufen |
ANKRUSDTAnkr / TetherUS | Binance.US | 0,03331 USDT | +0,30% | 7,79 K | +366,09% | 0,03395 USDT | 0,03163 USDT | 174,87 K | Kauf |
ANKRUSDTANKR / TETHER | CoinEx | 0,034235 USDT | +4,94% | 4,56 K | −50,29% | 0,034237 USDT | 0,031694 USDT | 89,87 K | Kauf |
ANKRBTCANKR / Bitcoin | Kraken | 0,000000353 BTC | +1,15% | 2,48 K | −86,50% | 0,000000353 BTC | 0,000000337 BTC | 43,98 K | Verkaufen |
ANKRGBPAnkr / British Pound | Coinbase | 0,02708 GBP | +4,84% | 1,83 K | −78,83% | 0,02708 GBP | 0,02500 GBP | 37,73 K | Starker Kauf |
ANKRUSDTAnkr / Tether | HitBTC | 0,0283117 USDT | +11,14% | 11 | 0,00% | 0,0283117 USDT | 0,0282966 USDT | 174 | Kauf |
ANKRUSDAnkr / US Dollar | HitBTC | 0,02953098525 USD | +16,45% | 8 | 0,00% | 0,02953098525 USD | 0,02930973686 USD | 55 | Kauf |
ANKRBTCAnkr / Bitcoin | HitBTC | 0,00000032239 BTC | +15,13% | 8 | 0,00% | 0,00000032239 BTC | 0,00000032004 BTC | 175 | Verkaufen |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0,03417 USD | +4,85% | — | — | 0,03439 USD | 0,03156 USD | 2,73 M | Kauf |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0,03420 USDT | +5,00% | — | — | 0,03441 USDT | 0,03159 USDT | 17,72 M | Kauf |
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURES | WOO X | 0,03417 USDT | +4,94% | — | — | 0,03442 USDT | 0,03154 USDT | 268,29 M | Kauf |